| May 25 2018 |
20532 |
599.88 |
| May 25 2018 |
28483 |
599.88 |
| May 18 2018 |
20691 |
599.88 |
| May 18 2018 |
28561 |
599.88 |
| May 11 2018 |
20712 |
599.88 |
| May 11 2018 |
28656 |
599.88 |
| May 04 2018 |
21125 |
599.88 |
| May 04 2018 |
28953 |
599.88 |
| Apr 27 2018 |
20925 |
599.88 |
| Apr 27 2018 |
28828 |
599.88 |
| Apr 20 2018 |
21024 |
599.88 |
| Apr 20 2018 |
29014 |
599.88 |
| Apr 13 2018 |
20809 |
599.88 |
| Apr 13 2018 |
28893 |
599.88 |
| Apr 06 2018 |
21271 |
599.88 |
| Apr 06 2018 |
29047 |
599.88 |
| Mar 30 2018 |
21773 |
599.88 |
| Mar 30 2018 |
29443 |
599.88 |
| Mar 23 2018 |
21977 |
599.88 |
| Mar 23 2018 |
29653 |
599.88 |
| Mar 16 2018 |
21761 |
599.88 |
| Mar 16 2018 |
29564 |
599.88 |
| Mar 09 2018 |
21563 |
599.88 |
| Mar 09 2018 |
29448 |
599.88 |
| Mar 02 2018 |
21690 |
599.88 |
| Mar 02 2018 |
29824 |
599.88 |
| Feb 23 2018 |
21914 |
599.88 |
| Feb 23 2018 |
30063 |
599.88 |
| Feb 16 2018 |
21995 |
599.88 |
| Feb 16 2018 |
30051 |
599.88 |
| Feb 09 2018 |
21729 |
599.88 |
| Feb 09 2018 |
29708 |
599.88 |
| Feb 02 2018 |
21586 |
599.88 |
| Feb 02 2018 |
29551 |
599.88 |
| Jan 26 2018 |
21686 |
599.88 |
| Jan 26 2018 |
29601 |
599.88 |
| Jan 19 2018 |
21678 |
599.88 |
| Jan 19 2018 |
29600 |
599.88 |
| Jan 12 2018 |
21713 |
599.88 |
| Jan 12 2018 |
29609 |
599.88 |
| Jan 05 2018 |
21713 |
599.88 |
| Jan 05 2018 |
29640 |
599.88 |
| Dec 29 2017 |
21713 |
599.88 |
| Dec 29 2017 |
29640 |
599.88 |
| Dec 22 2017 |
21713 |
599.88 |
| Dec 22 2017 |
29642 |
599.88 |
| Dec 15 2017 |
21713 |
599.88 |
| Dec 15 2017 |
29633 |
599.88 |
| Dec 08 2017 |
21713 |
599.88 |
| Dec 08 2017 |
29633 |
599.88 |
| Dec 01 2017 |
21713 |
599.88 |
| Dec 01 2017 |
29633 |
599.88 |
| Nov 24 2017 |
21713 |
599.88 |
| Nov 24 2017 |
29633 |
599.88 |
| Nov 17 2017 |
21714 |
599.88 |
| Nov 17 2017 |
29634 |
599.88 |
| Nov 10 2017 |
21764 |
599.88 |
| Nov 10 2017 |
29665 |
599.88 |
| Nov 03 2017 |
21764 |
599.88 |
| Nov 03 2017 |
29666 |
599.88 |
| Oct 27 2017 |
21770 |
599.88 |
| Oct 27 2017 |
29691 |
599.88 |
| Oct 20 2017 |
21634 |
599.88 |
| Oct 20 2017 |
29589 |
599.88 |
| Oct 13 2017 |
21695 |
599.88 |
| Oct 13 2017 |
29630 |
599.88 |
| Oct 06 2017 |
21672 |
599.88 |
| Oct 06 2017 |
29609 |
599.88 |
| Sep 29 2017 |
21670 |
599.88 |
| Sep 29 2017 |
29516 |
599.88 |
| Sep 22 2017 |
22007 |
599.88 |
| Sep 22 2017 |
29833 |
599.88 |
| Sep 15 2017 |
21964 |
599.88 |
| Sep 15 2017 |
29872 |
599.88 |
| Sep 08 2017 |
21884 |
599.88 |
| Sep 08 2017 |
29991 |
599.88 |
| Sep 01 2017 |
21939 |
599.88 |
| Sep 01 2017 |
30125 |
599.88 |
| Aug 25 2017 |
22322 |
599.88 |
| Aug 25 2017 |
30530 |
599.88 |
| Aug 18 2017 |
22397 |
599.88 |
| Aug 18 2017 |
30664 |
599.88 |
| Aug 11 2017 |
22476 |
599.88 |
| Aug 11 2017 |
30686 |
599.88 |
| Aug 04 2017 |
22587 |
599.88 |
| Aug 04 2017 |
30967 |
599.88 |
| Jul 28 2017 |
22757 |
599.88 |
| Jul 28 2017 |
31164 |
599.88 |
| Jul 21 2017 |
22737 |
599.88 |
| Jul 21 2017 |
31335 |
599.88 |
| Jul 14 2017 |
22875 |
599.88 |
| Jul 14 2017 |
31484 |
599.88 |
| Jul 07 2017 |
23010 |
599.88 |
| Jul 07 2017 |
31598 |
599.88 |
| Jun 30 2017 |
23048 |
599.88 |
| Jun 30 2017 |
31704 |
599.88 |
| Jun 23 2017 |
23294 |
599.88 |
| Jun 23 2017 |
31881 |
599.88 |
| Jun 16 2017 |
23288 |
599.88 |
| Jun 16 2017 |
31878 |
599.88 |
| Jun 09 2017 |
23194 |
599.88 |
| Jun 09 2017 |
31786 |
599.88 |
| Jun 02 2017 |
23681 |
599.88 |
| Jun 02 2017 |
32246 |
599.88 |
| May 26 2017 |
19994 |
524.47 |
| May 26 2017 |
27100 |
524.47 |
| May 19 2017 |
20504 |
524.47 |
| May 19 2017 |
27473 |
524.47 |
| May 12 2017 |
20608 |
524.47 |
| May 12 2017 |
27580 |
524.47 |
| May 05 2017 |
20586 |
524.47 |
| May 05 2017 |
27556 |
524.47 |
| Apr 28 2017 |
20364 |
524.47 |
| Apr 28 2017 |
27203 |
524.47 |
| Apr 21 2017 |
20676 |
524.47 |
| Apr 21 2017 |
27490 |
524.47 |
| Apr 14 2017 |
20937 |
524.47 |
| Apr 14 2017 |
27482 |
524.47 |
| Apr 07 2017 |
20709 |
524.47 |
| Apr 07 2017 |
27156 |
524.47 |
| Mar 31 2017 |
20703 |
524.47 |
| Mar 31 2017 |
27341 |
524.47 |
| Mar 24 2017 |
20267 |
524.47 |
| Mar 24 2017 |
26883 |
524.47 |
| Mar 17 2017 |
20573 |
524.47 |
| Mar 17 2017 |
27098 |
524.47 |
| Mar 10 2017 |
20536 |
524.47 |
| Mar 10 2017 |
27122 |
524.47 |
| Mar 03 2017 |
20344 |
524.47 |
| Mar 03 2017 |
26958 |
524.47 |
| Feb 24 2017 |
20549 |
524.47 |
| Feb 24 2017 |
26976 |
524.47 |
| Feb 17 2017 |
20484 |
524.47 |
| Feb 17 2017 |
26933 |
524.47 |
| Feb 10 2017 |
20715 |
524.47 |
| Feb 10 2017 |
27040 |
524.47 |
| Feb 03 2017 |
20655 |
524.47 |
| Feb 03 2017 |
26980 |
524.47 |
| Jan 27 2017 |
20642 |
524.47 |
| Jan 27 2017 |
26988 |
524.47 |
| Jan 20 2017 |
20589 |
524.47 |
| Jan 20 2017 |
26948 |
524.47 |
| Jan 13 2017 |
20552 |
524.47 |
| Jan 13 2017 |
26917 |
524.47 |
| Jan 06 2017 |
20552 |
524.47 |
| Jan 06 2017 |
26920 |
524.47 |
| Dec 30 2016 |
20553 |
524.47 |
| Dec 30 2016 |
26931 |
524.47 |
| Dec 23 2016 |
20553 |
524.47 |
| Dec 23 2016 |
26931 |
524.47 |
| Dec 16 2016 |
20553 |
524.47 |
| Dec 16 2016 |
26925 |
524.47 |
| Dec 09 2016 |
20549 |
524.47 |
| Dec 09 2016 |
26922 |
524.47 |
| Dec 02 2016 |
20549 |
524.47 |
| Dec 02 2016 |
26923 |
524.47 |
| Nov 25 2016 |
20549 |
524.47 |
| Nov 25 2016 |
26920 |
524.47 |
| Nov 18 2016 |
20549 |
524.47 |
| Nov 18 2016 |
26920 |
524.47 |
| Nov 11 2016 |
20512 |
524.47 |
| Nov 11 2016 |
26894 |
524.47 |
| Nov 04 2016 |
20512 |
524.47 |
| Nov 04 2016 |
26894 |
524.47 |
| Oct 28 2016 |
20527 |
524.47 |
| Oct 28 2016 |
26908 |
524.47 |
| Oct 21 2016 |
20555 |
524.47 |
| Oct 21 2016 |
26926 |
524.47 |
| Oct 14 2016 |
20568 |
524.47 |
| Oct 14 2016 |
26885 |
524.47 |
| Oct 07 2016 |
20592 |
524.47 |
| Oct 07 2016 |
26917 |
524.47 |
| Sep 30 2016 |
20603 |
524.47 |
| Sep 30 2016 |
26957 |
524.47 |
| Sep 23 2016 |
20335 |
524.47 |
| Sep 23 2016 |
26773 |
524.47 |
| Sep 16 2016 |
20247 |
524.47 |
| Sep 16 2016 |
26802 |
524.47 |
| Sep 09 2016 |
20367 |
524.47 |
| Sep 09 2016 |
26896 |
524.47 |
| Sep 02 2016 |
20415 |
524.47 |
| Sep 02 2016 |
27049 |
524.47 |
| Aug 26 2016 |
20235 |
524.47 |
| Aug 26 2016 |
26872 |
524.47 |
| Aug 19 2016 |
8617 |
471.69 |
| Aug 19 2016 |
20269 |
524.47 |
| Aug 19 2016 |
26873 |
524.47 |
| Aug 12 2016 |
8997 |
471.69 |
| Aug 12 2016 |
20312 |
524.47 |
| Aug 12 2016 |
25883 |
498.08 |
| Aug 05 2016 |
9058 |
471.69 |
| Aug 05 2016 |
20359 |
524.47 |
| Aug 05 2016 |
26010 |
498.08 |
| Jul 29 2016 |
9106 |
471.69 |
| Jul 29 2016 |
20224 |
524.47 |
| Jul 29 2016 |
26197 |
498.08 |
| Jul 22 2016 |
9210 |
471.69 |
| Jul 22 2016 |
20368 |
524.47 |
| Jul 22 2016 |
26421 |
498.08 |
| Jun 22 2016 |
9128 |
471.69 |
| Jun 22 2016 |
20653 |
524.47 |
| Jun 22 2016 |
27518 |
498.08 |
| Jun 15 2016 |
9454 |
471.69 |
| Jun 15 2016 |
20938 |
524.47 |
| Jun 15 2016 |
27808 |
498.08 |
| Jun 08 2016 |
9574 |
471.69 |
| Jun 08 2016 |
21042 |
524.47 |
| Jun 08 2016 |
27937 |
498.08 |
| Jun 01 2016 |
9729 |
471.69 |
| Jun 01 2016 |
24586 |
471.69 |
| May 25 2016 |
9631 |
471.69 |
| May 25 2016 |
24421 |
471.69 |
| May 18 2016 |
9708 |
471.69 |
| May 18 2016 |
24643 |
471.69 |
| May 11 2016 |
9599 |
471.69 |
| May 11 2016 |
24698 |
471.69 |
| May 04 2016 |
9585 |
471.69 |
| May 04 2016 |
24601 |
471.69 |
| Apr 27 2016 |
9830 |
471.69 |
| Apr 27 2016 |
24921 |
471.69 |
| Apr 20 2016 |
9878 |
471.69 |
| Apr 20 2016 |
24904 |
471.69 |
| Apr 13 2016 |
9922 |
471.69 |
| Apr 13 2016 |
24863 |
471.69 |
| Apr 06 2016 |
10087 |
471.69 |
| Apr 06 2016 |
25135 |
471.69 |
| Mar 30 2016 |
9798 |
471.69 |
| Mar 30 2016 |
24975 |
471.69 |
| Mar 23 2016 |
10147 |
471.69 |
| Mar 23 2016 |
25081 |
471.69 |
| Mar 16 2016 |
10102 |
471.69 |
| Mar 16 2016 |
25095 |
471.69 |
| Mar 09 2016 |
10186 |
471.69 |
| Mar 09 2016 |
25173 |
471.69 |
| Mar 02 2016 |
10215 |
471.69 |
| Mar 02 2016 |
24955 |
471.69 |
| Feb 24 2016 |
10166 |
471.69 |
| Feb 24 2016 |
24815 |
471.69 |
| Feb 17 2016 |
10278 |
471.69 |
| Feb 17 2016 |
25043 |
471.69 |
| Feb 10 2016 |
10354 |
471.69 |
| Feb 10 2016 |
25005 |
471.69 |
| Feb 03 2016 |
10371 |
471.69 |
| Feb 03 2016 |
24977 |
471.69 |
| Jan 27 2016 |
10371 |
471.69 |
| Jan 27 2016 |
24970 |
471.69 |
| Jan 20 2016 |
10389 |
471.69 |
| Jan 20 2016 |
24981 |
471.69 |
| Jan 13 2016 |
10389 |
471.69 |
| Jan 13 2016 |
25020 |
471.69 |
| Jan 06 2016 |
10389 |
471.69 |
| Jan 06 2016 |
25028 |
471.69 |
| Dec 30 2015 |
10399 |
471.69 |
| Dec 30 2015 |
25017 |
471.69 |
| Dec 23 2015 |
10399 |
471.69 |
| Dec 23 2015 |
25016 |
471.69 |
| Dec 16 2015 |
10399 |
471.69 |
| Dec 16 2015 |
25016 |
471.69 |
| Dec 09 2015 |
10399 |
471.69 |
| Dec 09 2015 |
25023 |
471.69 |
| Dec 02 2015 |
10400 |
471.69 |
| Dec 02 2015 |
25024 |
471.69 |
| Nov 25 2015 |
10400 |
471.69 |
| Nov 25 2015 |
25025 |
471.69 |
| Nov 18 2015 |
10400 |
471.69 |
| Nov 18 2015 |
25024 |
471.69 |
| Nov 11 2015 |
10400 |
471.69 |
| Nov 11 2015 |
25011 |
471.69 |
| Nov 04 2015 |
10400 |
471.69 |
| Nov 04 2015 |
25011 |
471.69 |
| Oct 28 2015 |
10383 |
471.69 |
| Oct 28 2015 |
24969 |
471.69 |
| Oct 21 2015 |
10351 |
471.69 |
| Oct 21 2015 |
24953 |
471.69 |
| Oct 14 2015 |
10351 |
471.69 |
| Oct 14 2015 |
24949 |
471.69 |
| Oct 07 2015 |
10358 |
471.69 |
| Oct 07 2015 |
24943 |
471.69 |
| Sep 30 2015 |
10379 |
471.69 |
| Sep 30 2015 |
24962 |
471.69 |
| Sep 23 2015 |
10294 |
471.69 |
| Sep 23 2015 |
25015 |
471.69 |
| Sep 16 2015 |
10248 |
471.69 |
| Sep 16 2015 |
24892 |
471.69 |
| Sep 09 2015 |
10173 |
471.69 |
| Sep 09 2015 |
24844 |
471.69 |
| Sep 02 2015 |
10046 |
471.69 |
| Sep 02 2015 |
24794 |
471.69 |
