Feb 22 2019 |
4858 |
434.68 |
Feb 22 2019 |
12896 |
484.08 |
Feb 22 2019 |
17950 |
484.08 |
Feb 15 2019 |
4853 |
434.68 |
Feb 15 2019 |
12786 |
484.08 |
Feb 15 2019 |
17765 |
484.08 |
Feb 08 2019 |
4971 |
434.68 |
Feb 08 2019 |
12734 |
484.08 |
Feb 08 2019 |
17570 |
484.08 |
Feb 01 2019 |
4980 |
434.68 |
Feb 01 2019 |
12750 |
484.08 |
Feb 01 2019 |
17600 |
484.08 |
Jan 25 2019 |
4980 |
434.68 |
Jan 25 2019 |
12767 |
484.08 |
Jan 25 2019 |
17634 |
484.08 |
Jan 18 2019 |
4989 |
434.68 |
Jan 18 2019 |
12825 |
484.08 |
Jan 18 2019 |
17678 |
484.08 |
Jan 11 2019 |
4989 |
434.68 |
Jan 11 2019 |
12825 |
484.08 |
Jan 11 2019 |
17664 |
484.08 |
Jan 04 2019 |
4989 |
434.68 |
Jan 04 2019 |
12826 |
484.08 |
Jan 04 2019 |
17671 |
484.08 |
Dec 28 2018 |
4990 |
434.68 |
Dec 28 2018 |
12826 |
484.08 |
Dec 28 2018 |
17671 |
484.08 |
Dec 21 2018 |
4990 |
434.68 |
Dec 21 2018 |
12826 |
484.08 |
Dec 21 2018 |
17671 |
484.08 |
Dec 14 2018 |
4990 |
434.68 |
Dec 14 2018 |
12826 |
484.08 |
Dec 14 2018 |
17671 |
484.08 |
Dec 07 2018 |
4981 |
434.68 |
Dec 07 2018 |
12826 |
484.08 |
Dec 07 2018 |
17665 |
484.08 |
Nov 30 2018 |
4981 |
434.68 |
Nov 30 2018 |
12826 |
484.08 |
Nov 30 2018 |
17665 |
484.08 |
Nov 23 2018 |
4981 |
434.68 |
Nov 23 2018 |
12826 |
484.08 |
Nov 23 2018 |
17665 |
484.08 |
Nov 16 2018 |
4981 |
434.68 |
Nov 16 2018 |
12826 |
484.08 |
Nov 16 2018 |
17665 |
484.08 |
Nov 09 2018 |
4981 |
434.68 |
Nov 09 2018 |
12827 |
484.08 |
Nov 09 2018 |
17666 |
484.08 |
Nov 02 2018 |
4981 |
434.68 |
Nov 02 2018 |
12827 |
484.08 |
Nov 02 2018 |
17632 |
484.08 |
Oct 26 2018 |
4981 |
434.68 |
Oct 26 2018 |
12823 |
484.08 |
Oct 26 2018 |
17628 |
484.08 |
Oct 19 2018 |
4981 |
434.68 |
Oct 19 2018 |
12844 |
484.08 |
Oct 19 2018 |
17647 |
484.08 |
Oct 12 2018 |
4973 |
434.68 |
Oct 12 2018 |
12793 |
484.08 |
Oct 12 2018 |
17580 |
484.08 |
Oct 05 2018 |
4973 |
434.68 |
Oct 05 2018 |
12818 |
484.08 |
Oct 05 2018 |
17702 |
484.08 |
Sep 28 2018 |
4979 |
434.68 |
Sep 28 2018 |
12526 |
484.08 |
Sep 28 2018 |
17274 |
484.08 |
Sep 21 2018 |
4928 |
434.68 |
Sep 21 2018 |
12495 |
484.08 |
Sep 21 2018 |
17255 |
484.08 |
Sep 14 2018 |
4818 |
429.85 |
Sep 14 2018 |
10190 |
456.49 |
Sep 14 2018 |
7780 |
426.06 |
Sep 14 2018 |
12809 |
446.34 |
Sep 07 2018 |
4843 |
429.85 |
Sep 07 2018 |
10367 |
456.49 |
Sep 07 2018 |
7854 |
426.06 |
Sep 07 2018 |
13048 |
446.34 |
Aug 31 2018 |
4922 |
429.85 |
Aug 31 2018 |
10410 |
456.49 |
Aug 31 2018 |
7922 |
426.06 |
Aug 31 2018 |
13133 |
446.34 |
Aug 24 2018 |
4986 |
429.85 |
Aug 24 2018 |
10438 |
456.49 |
Aug 24 2018 |
7866 |
426.06 |
Aug 24 2018 |
13160 |
446.34 |
Aug 17 2018 |
4968 |
429.85 |
Aug 17 2018 |
10421 |
456.49 |
Aug 17 2018 |
8000 |
426.06 |
Aug 17 2018 |
13305 |
446.34 |
Aug 10 2018 |
4971 |
429.85 |
Aug 10 2018 |
10445 |
456.49 |
Aug 10 2018 |
8003 |
426.06 |
Aug 10 2018 |
13382 |
446.34 |
Aug 03 2018 |
5004 |
429.85 |
Aug 03 2018 |
10609 |
456.49 |
Aug 03 2018 |
8076 |
426.06 |
Aug 03 2018 |
13502 |
446.34 |
Jul 27 2018 |
5062 |
429.85 |
Jul 27 2018 |
10714 |
456.49 |
Jul 27 2018 |
8091 |
426.06 |
Jul 27 2018 |
13543 |
446.34 |
Jul 20 2018 |
5161 |
429.85 |
Jul 20 2018 |
10667 |
456.49 |
Jul 20 2018 |
8190 |
426.06 |
Jul 20 2018 |
13734 |
446.34 |
Jul 13 2018 |
5228 |
429.85 |
Jul 13 2018 |
10853 |
456.49 |
Jul 13 2018 |
8050 |
426.06 |
Jul 13 2018 |
13621 |
446.34 |
Jul 06 2018 |
5231 |
429.85 |
Jul 06 2018 |
10675 |
456.49 |
Jul 06 2018 |
7952 |
426.06 |
Jul 06 2018 |
13409 |
446.34 |
Jun 29 2018 |
5210 |
429.85 |
Jun 29 2018 |
10675 |
456.49 |
Jun 29 2018 |
7976 |
426.06 |
Jun 29 2018 |
13425 |
446.34 |
Jun 22 2018 |
5303 |
429.85 |
Jun 22 2018 |
10893 |
456.49 |
Jun 22 2018 |
8209 |
426.06 |
Jun 22 2018 |
13692 |
446.34 |
Jun 15 2018 |
5318 |
429.85 |
Jun 15 2018 |
10958 |
456.49 |
Jun 15 2018 |
8206 |
426.06 |
Jun 15 2018 |
13677 |
446.34 |
Jun 08 2018 |
5394 |
429.85 |
Jun 08 2018 |
11015 |
456.49 |
Jun 08 2018 |
8341 |
426.06 |
Jun 08 2018 |
13816 |
446.34 |
Jun 01 2018 |
5361 |
429.85 |
Jun 01 2018 |
11384 |
456.49 |
Jun 01 2018 |
8390 |
426.06 |
Jun 01 2018 |
14138 |
446.34 |
May 25 2018 |
5358 |
429.85 |
May 25 2018 |
11420 |
456.49 |
May 25 2018 |
8491 |
426.06 |
May 25 2018 |
14331 |
446.34 |
May 18 2018 |
5303 |
429.85 |
May 18 2018 |
11508 |
456.49 |
May 18 2018 |
8523 |
426.06 |
May 18 2018 |
14414 |
446.34 |
May 11 2018 |
5251 |
429.85 |
May 11 2018 |
11541 |
456.49 |
May 11 2018 |
8475 |
426.06 |
May 11 2018 |
14487 |
446.34 |
May 04 2018 |
5300 |
429.85 |
May 04 2018 |
11765 |
456.49 |
May 04 2018 |
7136 |
410.44 |
May 04 2018 |
12919 |
433.46 |
Apr 27 2018 |
5384 |
429.85 |
Apr 27 2018 |
11703 |
456.49 |
Apr 27 2018 |
7154 |
410.44 |
Apr 27 2018 |
12861 |
433.46 |
Apr 20 2018 |
5341 |
429.85 |
Apr 20 2018 |
11719 |
456.49 |
Apr 20 2018 |
7207 |
410.44 |
Apr 20 2018 |
12946 |
433.46 |
Apr 13 2018 |
5238 |
429.85 |
Apr 13 2018 |
11593 |
456.49 |
Apr 13 2018 |
7202 |
410.44 |
Apr 13 2018 |
12909 |
433.46 |
Apr 06 2018 |
5249 |
429.85 |
Apr 06 2018 |
11846 |
456.49 |
Apr 06 2018 |
7188 |
410.44 |
Apr 06 2018 |
12983 |
433.46 |
Mar 30 2018 |
5247 |
429.85 |
Mar 30 2018 |
12125 |
456.49 |
Mar 30 2018 |
7251 |
410.44 |
Mar 30 2018 |
13195 |
433.46 |
Mar 23 2018 |
5183 |
429.85 |
Mar 23 2018 |
12285 |
456.49 |
Mar 23 2018 |
7280 |
410.44 |
Mar 23 2018 |
13305 |
433.46 |
Mar 16 2018 |
4929 |
425.03 |
Mar 16 2018 |
9214 |
428.9 |
Mar 16 2018 |
7287 |
410.44 |
Mar 16 2018 |
10938 |
416.59 |
Mar 09 2018 |
4894 |
425.03 |
Mar 09 2018 |
9176 |
428.9 |
Mar 09 2018 |
7237 |
410.44 |
Mar 09 2018 |
10942 |
416.59 |
Mar 02 2018 |
5019 |
425.03 |
Mar 02 2018 |
9212 |
428.9 |
Mar 02 2018 |
7294 |
410.44 |
Mar 02 2018 |
11128 |
416.59 |
Feb 23 2018 |
5116 |
425.03 |
Feb 23 2018 |
9313 |
428.9 |
Feb 23 2018 |
7357 |
410.44 |
Feb 23 2018 |
11227 |
416.59 |
Feb 16 2018 |
5053 |
425.03 |
Feb 16 2018 |
9332 |
428.9 |
Feb 16 2018 |
7366 |
410.44 |
Feb 16 2018 |
11233 |
416.59 |
Feb 09 2018 |
5102 |
425.03 |
Feb 09 2018 |
9254 |
428.9 |
Feb 09 2018 |
7384 |
410.44 |
Feb 09 2018 |
11165 |
416.59 |
Feb 02 2018 |
5129 |
425.03 |
Feb 02 2018 |
9242 |
428.9 |
Feb 02 2018 |
7366 |
410.44 |
Feb 02 2018 |
11160 |
416.59 |
Jan 26 2018 |
5129 |
425.03 |
Jan 26 2018 |
9287 |
428.9 |
Jan 26 2018 |
7386 |
410.44 |
Jan 26 2018 |
11186 |
416.59 |
Jan 19 2018 |
5129 |
425.03 |
Jan 19 2018 |
9291 |
428.9 |
Jan 19 2018 |
7386 |
410.44 |
Jan 19 2018 |
11187 |
416.59 |
Jan 12 2018 |
5108 |
425.03 |
Jan 12 2018 |
9304 |
428.9 |
Jan 12 2018 |
7382 |
410.44 |
Jan 12 2018 |
11205 |
416.59 |
Jan 05 2018 |
5108 |
425.03 |
Jan 05 2018 |
9304 |
428.9 |
Jan 05 2018 |
7402 |
410.44 |
Jan 05 2018 |
11219 |
416.59 |
Dec 29 2017 |
5126 |
425.03 |
Dec 29 2017 |
9304 |
428.9 |
Dec 29 2017 |
7402 |
410.44 |
Dec 29 2017 |
11219 |
416.59 |
Dec 22 2017 |
5126 |
425.03 |
Dec 22 2017 |
9304 |
428.9 |
Dec 22 2017 |
7403 |
410.44 |
Dec 22 2017 |
11220 |
416.59 |
Dec 15 2017 |
5126 |
425.03 |
Dec 15 2017 |
9304 |
428.9 |
Dec 15 2017 |
7396 |
410.44 |
Dec 15 2017 |
11216 |
416.59 |
Dec 08 2017 |
5126 |
425.03 |
Dec 08 2017 |
9304 |
428.9 |
Dec 08 2017 |
7396 |
410.44 |
Dec 08 2017 |
11216 |
416.59 |
Dec 01 2017 |
5126 |
425.03 |
Dec 01 2017 |
9304 |
428.9 |
Dec 01 2017 |
7396 |
410.44 |
Dec 01 2017 |
11216 |
416.59 |
Nov 24 2017 |
5126 |
425.03 |
Nov 24 2017 |
9304 |
428.9 |
Nov 24 2017 |
7396 |
410.44 |
Nov 24 2017 |
11216 |
416.59 |
Nov 17 2017 |
5126 |
425.03 |
Nov 17 2017 |
9304 |
428.9 |
Nov 17 2017 |
7396 |
410.44 |
Nov 17 2017 |
11216 |
416.59 |
Nov 10 2017 |
5126 |
425.03 |
Nov 10 2017 |
9314 |
428.9 |
Nov 10 2017 |
7396 |
410.44 |
Nov 10 2017 |
11219 |
416.59 |
Nov 03 2017 |
5126 |
425.03 |
Nov 03 2017 |
9314 |
428.9 |
Nov 03 2017 |
7397 |
410.44 |
Nov 03 2017 |
11220 |
416.59 |
Oct 27 2017 |
5126 |
425.03 |
Oct 27 2017 |
9362 |
428.9 |
Oct 27 2017 |
7397 |
410.44 |
Oct 27 2017 |
11267 |
416.59 |
Oct 20 2017 |
5109 |
425.03 |
Oct 20 2017 |
9297 |
428.9 |
Oct 20 2017 |
7418 |
410.44 |
Oct 20 2017 |
11234 |
416.59 |
Oct 13 2017 |
5119 |
425.03 |
Oct 13 2017 |
9335 |
428.9 |
Oct 13 2017 |
7418 |
410.44 |
Oct 13 2017 |
11250 |
416.59 |
Oct 06 2017 |
5119 |
425.03 |
Oct 06 2017 |
9335 |
428.9 |
Oct 06 2017 |
7411 |
410.44 |
Oct 06 2017 |
11253 |
416.59 |
Sep 29 2017 |
5127 |
425.03 |
Sep 29 2017 |
9333 |
428.9 |
Sep 29 2017 |
7415 |
410.44 |
Sep 29 2017 |
11178 |
416.59 |
Sep 22 2017 |
5122 |
425.03 |
Sep 22 2017 |
5967 |
394.82 |
Sep 22 2017 |
8488 |
394.82 |
Sep 15 2017 |
6022 |
394.82 |
Sep 15 2017 |
8560 |
394.82 |
Sep 08 2017 |
6214 |
455.13 |
Sep 08 2017 |
8025 |
414.69 |
Sep 08 2017 |
13102 |
466.82 |
Sep 08 2017 |
16453 |
453.79 |
Sep 01 2017 |
6297 |
455.13 |
Sep 01 2017 |
8029 |
414.69 |
Sep 01 2017 |
13267 |
466.82 |
Sep 01 2017 |
16518 |
453.79 |
Aug 25 2017 |
6317 |
456.96 |
Aug 25 2017 |
9187 |
422.77 |
Aug 25 2017 |
11906 |
452.91 |
Aug 25 2017 |
12418 |
421.33 |
Aug 18 2017 |
6544 |
456.96 |
Aug 18 2017 |
9230 |
422.77 |
Aug 18 2017 |
11965 |
452.91 |
Aug 18 2017 |
12511 |
421.33 |
Aug 11 2017 |
6475 |
456.96 |
Aug 11 2017 |
9288 |
422.77 |
Aug 11 2017 |
11914 |
452.91 |
Aug 11 2017 |
12555 |
421.33 |
Aug 04 2017 |
6574 |
456.96 |
Aug 04 2017 |
9363 |
422.77 |
Aug 04 2017 |
12064 |
452.91 |
Aug 04 2017 |
12751 |
421.33 |
Jul 28 2017 |
6609 |
456.96 |
Jul 28 2017 |
9434 |
422.77 |
Jul 28 2017 |
12113 |
452.91 |
Jul 28 2017 |
12852 |
421.33 |
Jul 21 2017 |
6647 |
456.96 |
Jul 21 2017 |
9533 |
422.77 |
Jul 21 2017 |
12172 |
452.91 |
Jul 21 2017 |
12968 |
421.33 |
Jul 14 2017 |
6712 |
456.96 |
Jul 14 2017 |
9594 |
422.77 |
Jul 14 2017 |
12278 |
452.91 |
Jul 14 2017 |
13041 |
421.33 |
Jul 07 2017 |
6767 |
456.96 |
Jul 07 2017 |
9656 |
422.77 |
Jul 07 2017 |
12363 |
452.91 |
Jul 07 2017 |
13076 |
421.33 |
Jun 30 2017 |
6748 |
456.96 |
Jun 30 2017 |
9681 |
422.77 |
Jun 30 2017 |
12429 |
452.91 |
Jun 30 2017 |
13136 |
421.33 |
Jun 23 2017 |
6814 |
456.96 |
Jun 23 2017 |
9822 |
422.77 |
Jun 23 2017 |
13488 |
452.91 |
Jun 23 2017 |
13248 |
421.33 |
Jun 16 2017 |
6731 |
456.96 |
Jun 16 2017 |
9848 |
422.77 |
Jun 16 2017 |
13573 |
452.91 |
Jun 16 2017 |
13209 |
421.33 |
Jun 09 2017 |
6743 |
456.96 |
Jun 09 2017 |
9742 |
422.77 |
Jun 09 2017 |
13663 |
452.91 |
Jun 09 2017 |
13109 |
421.33 |
Jun 02 2017 |
6758 |
456.96 |
Jun 02 2017 |
10034 |
422.77 |
Jun 02 2017 |
13683 |
452.91 |
Jun 02 2017 |
13328 |
421.33 |
May 26 2017 |
6685 |
456.96 |
May 26 2017 |
10078 |
422.77 |
May 26 2017 |
13770 |
452.91 |
May 26 2017 |
13388 |
421.33 |
May 19 2017 |
6943 |
456.96 |
May 19 2017 |
10317 |
422.77 |
May 19 2017 |
13786 |
452.91 |
May 19 2017 |
13568 |
421.33 |
May 12 2017 |
7048 |
456.96 |
May 12 2017 |
10339 |
422.77 |
May 12 2017 |
12962 |
443.51 |
May 12 2017 |
12272 |
411.49 |
May 05 2017 |
7258 |
456.96 |
May 05 2017 |
10353 |
422.77 |
May 05 2017 |
14214 |
455.69 |
May 05 2017 |
13967 |
423.56 |
Apr 28 2017 |
7284 |
456.96 |
Apr 28 2017 |
10320 |
422.77 |
Apr 28 2017 |
14011 |
455.69 |
Apr 28 2017 |
13815 |
423.56 |
Apr 21 2017 |
7383 |
456.96 |
Apr 21 2017 |
10495 |
422.77 |
Apr 21 2017 |
14222 |
455.69 |
Apr 21 2017 |
13990 |
423.56 |
Apr 14 2017 |
7531 |
456.96 |
Apr 14 2017 |
10593 |
422.77 |
Apr 14 2017 |
14270 |
455.69 |
Apr 14 2017 |
13984 |
423.56 |
Apr 07 2017 |
7543 |
456.96 |
Apr 07 2017 |
10471 |
422.77 |
Apr 07 2017 |
14377 |
455.69 |
Apr 07 2017 |
13751 |
423.56 |
Mar 31 2017 |
7813 |
456.96 |
Mar 31 2017 |
10503 |
422.77 |
Mar 31 2017 |
14712 |
455.69 |
Mar 31 2017 |
13991 |
423.56 |
Mar 24 2017 |
7639 |
456.96 |
Mar 24 2017 |
10333 |
422.77 |
Mar 24 2017 |
14580 |
455.69 |
Mar 24 2017 |
13792 |
423.56 |
Mar 17 2017 |
7753 |
456.96 |
Mar 17 2017 |
10469 |
422.77 |
Mar 17 2017 |
14667 |
455.69 |
Mar 17 2017 |
13920 |
423.56 |
Mar 10 2017 |
7645 |
456.96 |
Mar 10 2017 |
10509 |
422.77 |
Mar 10 2017 |
14802 |
455.69 |
Mar 10 2017 |
14023 |
423.56 |
Mar 03 2017 |
7664 |
456.96 |
Mar 03 2017 |
10438 |
422.77 |
Mar 03 2017 |
14710 |
455.69 |
Mar 03 2017 |
13980 |
423.56 |
Feb 24 2017 |
7762 |
456.96 |
Feb 24 2017 |
10522 |
422.77 |
Feb 24 2017 |
14648 |
455.69 |
Feb 24 2017 |
13982 |
423.56 |
Feb 17 2017 |
7666 |
456.96 |
Feb 17 2017 |
10552 |
422.77 |
Feb 17 2017 |
14467 |
455.69 |
Feb 17 2017 |
14024 |
423.56 |
Feb 10 2017 |
7757 |
456.96 |
Feb 10 2017 |
10679 |
422.77 |
Feb 10 2017 |
14519 |
455.69 |
Feb 10 2017 |
14101 |
423.56 |
Feb 03 2017 |
7728 |
456.96 |
Feb 03 2017 |
10654 |
422.77 |
Feb 03 2017 |
14523 |
455.69 |
Feb 03 2017 |
14067 |
423.56 |
Jan 27 2017 |
7717 |
456.96 |
Jan 27 2017 |
10628 |
422.77 |
Jan 27 2017 |
14560 |
455.69 |
Jan 27 2017 |
14089 |
423.56 |
Jan 20 2017 |
7732 |
456.96 |
Jan 20 2017 |
10604 |
422.77 |
Jan 20 2017 |
14533 |
455.69 |
Jan 20 2017 |
14051 |
423.56 |
Jan 13 2017 |
7732 |
456.96 |
Jan 13 2017 |
10587 |
422.77 |
Jan 13 2017 |
14538 |
455.69 |
Jan 13 2017 |
14036 |
423.56 |
Jan 06 2017 |
7732 |
456.96 |
Jan 06 2017 |
10587 |
422.77 |
Jan 06 2017 |
14539 |
455.69 |
Jan 06 2017 |
14016 |
423.56 |
Dec 30 2016 |
7729 |
456.96 |
Dec 30 2016 |
10587 |
422.77 |
Dec 30 2016 |
14544 |
455.69 |
Dec 30 2016 |
14018 |
423.56 |
Dec 23 2016 |
7729 |
456.96 |
Dec 23 2016 |
10587 |
422.77 |
Dec 23 2016 |
14544 |
455.69 |
Dec 23 2016 |
14018 |
423.56 |
Dec 16 2016 |
7729 |
456.96 |
Dec 16 2016 |
10587 |
422.77 |
Dec 16 2016 |
14539 |
455.69 |
Dec 16 2016 |
14014 |
423.56 |
Dec 09 2016 |
7736 |
456.96 |
Dec 09 2016 |
10586 |
422.77 |
Dec 09 2016 |
14543 |
455.69 |
Dec 09 2016 |
14015 |
423.56 |
Dec 02 2016 |
7736 |
456.96 |
Dec 02 2016 |
10586 |
422.77 |
Dec 02 2016 |
14543 |
455.69 |
Dec 02 2016 |
14016 |
423.56 |
Nov 25 2016 |
7725 |
456.96 |
Nov 25 2016 |
10586 |
422.77 |
Nov 25 2016 |
14540 |
455.69 |
Nov 25 2016 |
14013 |
423.56 |
Nov 18 2016 |
7725 |
456.96 |
Nov 18 2016 |
10586 |
422.77 |
Nov 18 2016 |
14540 |
455.69 |
Nov 18 2016 |
14013 |
423.56 |
Nov 11 2016 |
7725 |
456.96 |
Nov 11 2016 |
10579 |
422.77 |
Nov 11 2016 |
14540 |
455.69 |
Nov 11 2016 |
14007 |
423.56 |
Nov 04 2016 |
7725 |
456.96 |
Nov 04 2016 |
10579 |
422.77 |
Nov 04 2016 |
14540 |
455.69 |
Nov 04 2016 |
14007 |
423.56 |
Oct 28 2016 |
7709 |
456.96 |
Oct 28 2016 |
10598 |
422.77 |
Oct 28 2016 |
14541 |
455.69 |
Oct 28 2016 |
14025 |
423.56 |
Oct 21 2016 |
7709 |
456.96 |
Oct 21 2016 |
10609 |
422.77 |
Oct 21 2016 |
14546 |
455.69 |
Oct 21 2016 |
14031 |
423.56 |
Oct 14 2016 |
7735 |
456.96 |
Oct 14 2016 |
10609 |
422.77 |
Oct 14 2016 |
14509 |
455.69 |
Oct 14 2016 |
14047 |
423.56 |
Oct 07 2016 |
7732 |
456.96 |
Oct 07 2016 |
10607 |
422.77 |
Oct 07 2016 |
14525 |
455.69 |
Oct 07 2016 |
14064 |
423.56 |
Sep 30 2016 |
7775 |
456.96 |
Sep 30 2016 |
10613 |
422.77 |
Sep 30 2016 |
14563 |
455.69 |
Sep 30 2016 |
14075 |
423.56 |
Sep 23 2016 |
7745 |
456.96 |
Sep 23 2016 |
10506 |
422.77 |
Sep 23 2016 |
14567 |
455.69 |
Sep 23 2016 |
13983 |
423.56 |
Sep 16 2016 |
7752 |
456.96 |
Sep 16 2016 |
10473 |
422.77 |
Sep 16 2016 |
14652 |
455.69 |
Sep 16 2016 |
14010 |
423.56 |
Sep 09 2016 |
7726 |
454.77 |
Sep 09 2016 |
11177 |
428.29 |
Sep 09 2016 |
10471 |
414.85 |
Sep 09 2016 |
13648 |
420.23 |
Sep 02 2016 |
7877 |
454.77 |
Sep 02 2016 |
11225 |
428.29 |
Sep 02 2016 |
10602 |
414.85 |
Sep 02 2016 |
13788 |
420.23 |
Aug 26 2016 |
7509 |
450.75 |
Aug 26 2016 |
10677 |
425.74 |
Aug 26 2016 |
10839 |
416.69 |
Aug 26 2016 |
13483 |
419.71 |
Aug 19 2016 |
7644 |
450.75 |
Aug 19 2016 |
10709 |
425.74 |
Aug 19 2016 |
10888 |
416.69 |
Aug 19 2016 |
13504 |
419.71 |
Aug 12 2016 |
8022 |
450.75 |
Aug 12 2016 |
10721 |
425.74 |
Aug 12 2016 |
11008 |
416.69 |
Aug 12 2016 |
15966 |
427.47 |
Aug 05 2016 |
8075 |
450.75 |
Aug 05 2016 |
10763 |
425.74 |
Aug 05 2016 |
11013 |
416.69 |
Aug 05 2016 |
16079 |
427.47 |
Jul 29 2016 |
8125 |
450.75 |
Jul 29 2016 |
10620 |
425.74 |
Jul 29 2016 |
11054 |
416.69 |
Jul 29 2016 |
16209 |
427.47 |
Jul 22 2016 |
8239 |
450.75 |
Jul 22 2016 |
10759 |
425.74 |
Jul 22 2016 |
11247 |
416.69 |
Jul 22 2016 |
16387 |
427.47 |
Jun 22 2016 |
8178 |
450.75 |
Jun 22 2016 |
10928 |
425.74 |
Jun 22 2016 |
11539 |
416.69 |
Jun 22 2016 |
17391 |
427.47 |
Jun 15 2016 |
8465 |
450.75 |
Jun 15 2016 |
11080 |
425.74 |
Jun 15 2016 |
11589 |
416.69 |
Jun 15 2016 |
17592 |
427.47 |
Jun 08 2016 |
8568 |
450.75 |
Jun 08 2016 |
11113 |
425.74 |
Jun 08 2016 |
11664 |
416.69 |
Jun 08 2016 |
17640 |
427.47 |
Jun 01 2016 |
8716 |
450.75 |
Jun 01 2016 |
11188 |
425.74 |
Jun 01 2016 |
11751 |
416.69 |
Jun 01 2016 |
17899 |
427.47 |
May 25 2016 |
8623 |
450.75 |
May 25 2016 |
11215 |
425.74 |
May 25 2016 |
11726 |
416.69 |
May 25 2016 |
17800 |
427.47 |
May 18 2016 |
8700 |
450.75 |
May 18 2016 |
11290 |
425.74 |
May 18 2016 |
13029 |
427.43 |
May 18 2016 |
19072 |
434.64 |
May 11 2016 |
8590 |
450.75 |
May 11 2016 |
11294 |
425.74 |
May 11 2016 |
12940 |
427.43 |
May 11 2016 |
19069 |
434.64 |
May 04 2016 |
8579 |
450.75 |
May 04 2016 |
11223 |
425.74 |
May 04 2016 |
12842 |
427.43 |
May 04 2016 |
18990 |
434.64 |
Apr 27 2016 |
8796 |
450.75 |
Apr 27 2016 |
11428 |
425.74 |
Apr 27 2016 |
13086 |
427.43 |
Apr 27 2016 |
19263 |
434.64 |
Apr 20 2016 |
8850 |
450.75 |
Apr 20 2016 |
11375 |
425.74 |
Apr 20 2016 |
13126 |
427.43 |
Apr 20 2016 |
19305 |
434.64 |
Apr 13 2016 |
8918 |
450.75 |
Apr 13 2016 |
11660 |
425.74 |
Apr 13 2016 |
13011 |
427.43 |
Apr 13 2016 |
19267 |
434.64 |
Apr 06 2016 |
9059 |
450.75 |
Apr 06 2016 |
11932 |
425.74 |
Apr 06 2016 |
13033 |
427.43 |
Apr 06 2016 |
19492 |
434.64 |
Mar 30 2016 |
8807 |
450.75 |
Mar 30 2016 |
11808 |
425.74 |
Mar 30 2016 |
12949 |
427.43 |
Mar 30 2016 |
19340 |
434.64 |
Mar 23 2016 |
9117 |
450.75 |
Mar 23 2016 |
12042 |
425.74 |
Mar 23 2016 |
12963 |
427.43 |
Mar 23 2016 |
19485 |
434.64 |
Mar 16 2016 |
9081 |
450.75 |
Mar 16 2016 |
12134 |
425.74 |
Mar 16 2016 |
12865 |
427.43 |
Mar 16 2016 |
19411 |
434.64 |
Mar 09 2016 |
9141 |
450.75 |
Mar 09 2016 |
12188 |
425.74 |
Mar 09 2016 |
12816 |
427.43 |
Mar 09 2016 |
19469 |
434.64 |
Mar 02 2016 |
9178 |
450.75 |
Mar 02 2016 |
12034 |
425.74 |
Mar 02 2016 |
12800 |
427.43 |
Mar 02 2016 |
19348 |
434.64 |
Feb 24 2016 |
9139 |
450.75 |
Feb 24 2016 |
12044 |
425.74 |
Feb 24 2016 |
12744 |
427.43 |
Feb 24 2016 |
19287 |
434.64 |
Feb 17 2016 |
9237 |
450.75 |
Feb 17 2016 |
12185 |
425.74 |
Feb 17 2016 |
12801 |
427.43 |
Feb 17 2016 |
19474 |
434.64 |
Feb 10 2016 |
9307 |
450.75 |
Feb 10 2016 |
12156 |
425.74 |
Feb 10 2016 |
12816 |
427.43 |
Feb 10 2016 |
19430 |
434.64 |
Feb 03 2016 |
9319 |
450.75 |
Feb 03 2016 |
12157 |
425.74 |
Feb 03 2016 |
12803 |
427.43 |
Feb 03 2016 |
19433 |
434.64 |
Jan 27 2016 |
9319 |
450.75 |
Jan 27 2016 |
12191 |
425.74 |
Jan 27 2016 |
12779 |
427.43 |
Jan 27 2016 |
19445 |
434.64 |
Jan 20 2016 |
9332 |
450.75 |
Jan 20 2016 |
12185 |
425.74 |
Jan 20 2016 |
12808 |
427.43 |
Jan 20 2016 |
19453 |
434.64 |
Jan 13 2016 |
9332 |
450.75 |
Jan 13 2016 |
12194 |
425.74 |
Jan 13 2016 |
12828 |
427.43 |
Jan 13 2016 |
19478 |
434.64 |
Jan 06 2016 |
9332 |
450.75 |
Jan 06 2016 |
12194 |
425.74 |
Jan 06 2016 |
12837 |
427.43 |
Jan 06 2016 |
19484 |
434.64 |
Dec 30 2015 |
9343 |
450.75 |
Dec 30 2015 |
12194 |
425.74 |
Dec 30 2015 |
12839 |
427.43 |
Dec 30 2015 |
19480 |
434.64 |
Dec 23 2015 |
9343 |
450.75 |
Dec 23 2015 |
12194 |
425.74 |
Dec 23 2015 |
12838 |
427.43 |
Dec 23 2015 |
19480 |
434.64 |
Dec 16 2015 |
9343 |
450.75 |
Dec 16 2015 |
12194 |
425.74 |
Dec 16 2015 |
12838 |
427.43 |
Dec 16 2015 |
19480 |
434.64 |
Dec 09 2015 |
9343 |
450.75 |
Dec 09 2015 |
12193 |
425.74 |
Dec 09 2015 |
12846 |
427.43 |
Dec 09 2015 |
19485 |
434.64 |
Dec 02 2015 |
9343 |
450.75 |
Dec 02 2015 |
12194 |
425.74 |
Dec 02 2015 |
12847 |
427.43 |
Dec 02 2015 |
19487 |
434.64 |
Nov 25 2015 |
9343 |
450.75 |
Nov 25 2015 |
12194 |
425.74 |
Nov 25 2015 |
12847 |
427.43 |
Nov 25 2015 |
19488 |
434.64 |
Nov 18 2015 |
9343 |
450.75 |
Nov 18 2015 |
12193 |
425.74 |
Nov 18 2015 |
12847 |
427.43 |
Nov 18 2015 |
19488 |
434.64 |
Nov 11 2015 |
9343 |
450.75 |
Nov 11 2015 |
12184 |
425.74 |
Nov 11 2015 |
12847 |
427.43 |
Nov 11 2015 |
19477 |
434.64 |
Nov 04 2015 |
9343 |
450.75 |
Nov 04 2015 |
12184 |
425.74 |
Nov 04 2015 |
12847 |
427.43 |
Nov 04 2015 |
19477 |
434.64 |
Oct 28 2015 |
9328 |
450.75 |
Oct 28 2015 |
12185 |
425.74 |
Oct 28 2015 |
12827 |
427.43 |
Oct 28 2015 |
19447 |
434.64 |
Oct 21 2015 |
9296 |
450.75 |
Oct 21 2015 |
12141 |
425.74 |
Oct 21 2015 |
12841 |
427.43 |
Oct 21 2015 |
19426 |
434.64 |
Oct 14 2015 |
9297 |
450.75 |
Oct 14 2015 |
12143 |
425.74 |
Oct 14 2015 |
12854 |
427.43 |
Oct 14 2015 |
19432 |
434.64 |
Oct 07 2015 |
9302 |
450.75 |
Oct 07 2015 |
12159 |
425.74 |
Oct 07 2015 |
12828 |
427.43 |
Oct 07 2015 |
19434 |
434.64 |
Sep 30 2015 |
9321 |
450.75 |
Sep 30 2015 |
12172 |
425.74 |
Sep 30 2015 |
12821 |
427.43 |
Sep 30 2015 |
19454 |
434.64 |
Sep 23 2015 |
9257 |
450.75 |
Sep 23 2015 |
12244 |
425.74 |
Sep 23 2015 |
12815 |
427.43 |
Sep 23 2015 |
19511 |
434.64 |
Sep 16 2015 |
9220 |
450.75 |
Sep 16 2015 |
12136 |
425.74 |
Sep 16 2015 |
12816 |
427.43 |
Sep 16 2015 |
19426 |
434.64 |