| Sep 09 2016 |
22473 |
547.4 |
| Sep 09 2016 |
29028 |
547.4 |
| Sep 02 2016 |
22646 |
547.4 |
| Sep 02 2016 |
29183 |
547.4 |
| Aug 26 2016 |
22701 |
547.4 |
| Aug 26 2016 |
28992 |
547.4 |
| Aug 19 2016 |
22732 |
547.4 |
| Aug 19 2016 |
28992 |
547.4 |
| Aug 12 2016 |
23052 |
547.4 |
| Aug 12 2016 |
31377 |
547.4 |
| Aug 05 2016 |
22867 |
547.4 |
| Aug 05 2016 |
31493 |
547.4 |
| Jul 29 2016 |
22939 |
547.4 |
| Jul 29 2016 |
31746 |
547.4 |
| Jul 22 2016 |
23225 |
547.4 |
| Jul 22 2016 |
32018 |
547.4 |
| Jun 22 2016 |
23473 |
547.4 |
| Jun 22 2016 |
33120 |
547.4 |
| Jun 15 2016 |
23528 |
547.4 |
| Jun 15 2016 |
33508 |
547.4 |
| Jun 08 2016 |
23714 |
547.4 |
| Jun 08 2016 |
33680 |
547.4 |
| Jun 01 2016 |
23774 |
547.4 |
| Jun 01 2016 |
33969 |
547.4 |
| May 25 2016 |
23627 |
547.4 |
| May 25 2016 |
33764 |
547.4 |
| May 18 2016 |
23828 |
547.4 |
| May 18 2016 |
34051 |
547.4 |
| May 11 2016 |
23729 |
547.4 |
| May 11 2016 |
34066 |
547.4 |
| May 04 2016 |
23587 |
547.4 |
| May 04 2016 |
33919 |
547.4 |
| Apr 27 2016 |
24051 |
547.4 |
| Apr 27 2016 |
34438 |
547.4 |
| Apr 20 2016 |
24073 |
547.4 |
| Apr 20 2016 |
34360 |
547.4 |
| Apr 13 2016 |
23869 |
547.4 |
| Apr 13 2016 |
34327 |
547.4 |
| Apr 06 2016 |
24049 |
547.4 |
| Apr 06 2016 |
34756 |
547.4 |
| Mar 30 2016 |
23903 |
547.4 |
| Mar 30 2016 |
34564 |
547.4 |
| Mar 23 2016 |
23831 |
547.4 |
| Mar 23 2016 |
34631 |
547.4 |
| Mar 16 2016 |
23828 |
547.4 |
| Mar 16 2016 |
34719 |
547.4 |
| Mar 09 2016 |
23681 |
547.4 |
| Mar 09 2016 |
34768 |
547.4 |
| Mar 02 2016 |
23609 |
547.4 |
| Mar 02 2016 |
34375 |
547.4 |
| Feb 24 2016 |
23491 |
547.4 |
| Feb 24 2016 |
34179 |
547.4 |
| Feb 17 2016 |
23616 |
547.4 |
| Feb 17 2016 |
34519 |
547.4 |
| Feb 10 2016 |
23502 |
547.4 |
| Feb 10 2016 |
34329 |
547.4 |
| Feb 03 2016 |
23493 |
547.4 |
| Feb 03 2016 |
34293 |
547.4 |
| Jan 27 2016 |
23393 |
547.4 |
| Jan 27 2016 |
34210 |
547.4 |
| Jan 20 2016 |
23456 |
547.4 |
| Jan 20 2016 |
34222 |
547.4 |
| Jan 13 2016 |
23507 |
547.4 |
| Jan 13 2016 |
34282 |
547.4 |
| Jan 06 2016 |
23522 |
547.4 |
| Jan 06 2016 |
34295 |
547.4 |
| Dec 30 2015 |
23506 |
547.4 |
| Dec 30 2015 |
34272 |
547.4 |
| Dec 23 2015 |
23505 |
547.4 |
| Dec 23 2015 |
34267 |
547.4 |
| Dec 16 2015 |
23505 |
547.4 |
| Dec 16 2015 |
34268 |
547.4 |
| Dec 09 2015 |
23515 |
547.4 |
| Dec 09 2015 |
34274 |
547.4 |
| Dec 02 2015 |
23517 |
547.4 |
| Dec 02 2015 |
34276 |
547.4 |
| Nov 25 2015 |
23517 |
547.4 |
| Nov 25 2015 |
34278 |
547.4 |
| Nov 18 2015 |
23517 |
547.4 |
| Nov 18 2015 |
34277 |
547.4 |
| Nov 11 2015 |
23517 |
547.4 |
| Nov 11 2015 |
34255 |
547.4 |
| Nov 04 2015 |
23517 |
547.4 |
| Nov 04 2015 |
34255 |
547.4 |
| Oct 28 2015 |
23479 |
547.4 |
| Oct 28 2015 |
34204 |
547.4 |
| Oct 21 2015 |
23515 |
547.4 |
| Oct 21 2015 |
34176 |
547.4 |
| Oct 14 2015 |
23456 |
547.4 |
| Oct 14 2015 |
34102 |
547.4 |
| Oct 07 2015 |
23378 |
547.4 |
| Oct 07 2015 |
34097 |
547.4 |
| Sep 30 2015 |
23378 |
547.4 |
| Sep 30 2015 |
34122 |
547.4 |
| Sep 23 2015 |
23349 |
547.4 |
| Sep 23 2015 |
34135 |
547.4 |
| Sep 16 2015 |
23316 |
547.4 |
| Sep 16 2015 |
33957 |
547.4 |
