| Jun 15 2023 |
3426 |
383.64 |
| Jun 15 2023 |
4326 |
383.64 |
| Jun 08 2023 |
3424 |
383.64 |
| Jun 08 2023 |
4345 |
383.64 |
| Jun 01 2023 |
3429 |
383.64 |
| Jun 01 2023 |
4333 |
383.64 |
| May 25 2023 |
3437 |
383.64 |
| May 25 2023 |
4229 |
383.64 |
| May 18 2023 |
3417 |
383.64 |
| May 18 2023 |
4201 |
383.64 |
| May 11 2023 |
3433 |
383.64 |
| May 11 2023 |
4175 |
383.64 |
| May 04 2023 |
3377 |
383.64 |
| May 04 2023 |
4035 |
383.64 |
| Apr 27 2023 |
3346 |
383.64 |
| Apr 27 2023 |
4068 |
383.64 |
| Apr 20 2023 |
3214 |
383.64 |
| Apr 20 2023 |
4069 |
383.64 |
| Apr 13 2023 |
3225 |
383.64 |
| Apr 13 2023 |
4082 |
383.64 |
| Apr 06 2023 |
3163 |
383.64 |
| Apr 06 2023 |
4002 |
383.64 |
| Mar 30 2023 |
3086 |
383.64 |
| Mar 30 2023 |
3851 |
383.64 |
| Mar 23 2023 |
3108 |
383.64 |
| Mar 23 2023 |
3840 |
383.64 |
| Mar 16 2023 |
3089 |
383.64 |
| Mar 16 2023 |
3821 |
383.64 |
| Mar 09 2023 |
3079 |
383.64 |
| Mar 09 2023 |
3800 |
383.64 |
| Mar 02 2023 |
3072 |
383.64 |
| Mar 02 2023 |
3789 |
383.64 |
| Feb 23 2023 |
3074 |
383.64 |
| Feb 23 2023 |
3779 |
383.64 |
| Feb 16 2023 |
3045 |
383.64 |
| Feb 16 2023 |
3787 |
383.64 |
| Feb 09 2023 |
2900 |
383.64 |
| Feb 09 2023 |
3641 |
383.64 |
| Feb 02 2023 |
2869 |
383.64 |
| Feb 02 2023 |
3615 |
383.64 |
| Jan 26 2023 |
2827 |
383.64 |
| Jan 26 2023 |
3562 |
383.64 |
| Jan 19 2023 |
2827 |
383.64 |
| Jan 19 2023 |
3550 |
383.64 |
| Jan 12 2023 |
2827 |
383.64 |
| Jan 12 2023 |
3545 |
383.64 |
| Jan 05 2023 |
2827 |
383.64 |
| Jan 05 2023 |
3559 |
383.64 |
| Dec 29 2022 |
2827 |
383.64 |
| Dec 29 2022 |
3560 |
383.64 |
| Dec 22 2022 |
2827 |
383.64 |
| Dec 22 2022 |
3560 |
383.64 |
| Dec 15 2022 |
2830 |
383.64 |
| Dec 15 2022 |
3564 |
383.64 |
| Dec 08 2022 |
2830 |
383.64 |
| Dec 08 2022 |
3566 |
383.64 |
| Dec 01 2022 |
2830 |
383.64 |
| Dec 01 2022 |
3566 |
383.64 |
| Nov 24 2022 |
2830 |
383.64 |
| Nov 24 2022 |
3567 |
383.64 |
| Nov 17 2022 |
2827 |
383.64 |
| Nov 17 2022 |
3566 |
383.64 |
| Nov 10 2022 |
2827 |
383.64 |
| Nov 10 2022 |
3566 |
383.64 |
| Nov 03 2022 |
2828 |
383.64 |
| Nov 03 2022 |
3565 |
383.64 |
| Oct 27 2022 |
2828 |
383.64 |
| Oct 27 2022 |
3566 |
383.64 |
| Oct 20 2022 |
2834 |
383.64 |
| Oct 20 2022 |
3586 |
383.64 |
| Oct 13 2022 |
2806 |
383.64 |
| Oct 13 2022 |
3563 |
383.64 |
| Oct 06 2022 |
2782 |
383.64 |
| Oct 06 2022 |
3543 |
383.64 |
| Sep 29 2022 |
2754 |
383.64 |
| Sep 29 2022 |
3527 |
383.64 |
| Sep 22 2022 |
2746 |
383.64 |
| Sep 22 2022 |
3522 |
383.64 |
| Sep 15 2022 |
2739 |
383.64 |
| Sep 15 2022 |
3544 |
383.64 |
| Sep 08 2022 |
2742 |
383.64 |
| Sep 08 2022 |
3520 |
383.64 |
| Sep 01 2022 |
2729 |
383.64 |
| Sep 01 2022 |
3520 |
383.64 |
| Aug 25 2022 |
2726 |
383.64 |
| Aug 25 2022 |
3515 |
383.64 |
| Aug 18 2022 |
2728 |
383.64 |
| Aug 18 2022 |
3522 |
383.64 |
| Aug 11 2022 |
2731 |
383.64 |
| Aug 11 2022 |
3441 |
383.64 |
| Aug 04 2022 |
2716 |
383.64 |
| Aug 04 2022 |
3429 |
383.64 |
| Jul 28 2022 |
2708 |
383.64 |
| Jul 28 2022 |
3402 |
383.64 |
| Jul 21 2022 |
2661 |
383.64 |
| Jul 21 2022 |
3393 |
383.64 |
| Jul 14 2022 |
2659 |
383.64 |
| Jul 14 2022 |
3404 |
383.64 |
| Jul 07 2022 |
2653 |
383.64 |
| Jul 07 2022 |
3311 |
383.64 |
| Jun 30 2022 |
2647 |
383.64 |
| Jun 30 2022 |
3311 |
383.64 |
| Jun 23 2022 |
2650 |
383.64 |
| Jun 23 2022 |
3309 |
383.64 |
| Jun 16 2022 |
2626 |
383.64 |
| Jun 16 2022 |
3311 |
383.64 |
| Jun 09 2022 |
2576 |
383.64 |
| Jun 09 2022 |
3363 |
383.64 |
| Jun 02 2022 |
2528 |
383.64 |
| Jun 02 2022 |
3359 |
383.64 |
| May 26 2022 |
2505 |
383.64 |
| May 26 2022 |
3347 |
383.64 |
| May 19 2022 |
2517 |
383.64 |
| May 19 2022 |
3345 |
383.64 |
| May 12 2022 |
2512 |
383.64 |
| May 12 2022 |
3319 |
383.64 |
| May 05 2022 |
2398 |
383.64 |
| May 05 2022 |
3094 |
383.64 |
| Apr 28 2022 |
2547 |
383.64 |
| Apr 28 2022 |
3284 |
383.64 |
| Apr 21 2022 |
2373 |
383.64 |
| Apr 21 2022 |
3054 |
383.64 |
| Apr 14 2022 |
2404 |
383.64 |
| Apr 14 2022 |
3073 |
383.64 |
| Apr 07 2022 |
2432 |
383.64 |
| Apr 07 2022 |
3081 |
383.64 |
| Mar 31 2022 |
2442 |
383.64 |
| Mar 31 2022 |
2998 |
383.64 |
| Mar 24 2022 |
2404 |
383.64 |
| Mar 24 2022 |
2998 |
383.64 |
| Mar 17 2022 |
2403 |
383.64 |
| Mar 17 2022 |
3000 |
383.64 |
| Mar 10 2022 |
2414 |
383.64 |
| Mar 10 2022 |
2962 |
383.64 |
| Mar 03 2022 |
2317 |
383.64 |
| Mar 03 2022 |
2858 |
383.64 |
| Feb 24 2022 |
2148 |
383.64 |
| Feb 24 2022 |
2788 |
383.64 |
| Feb 17 2022 |
1927 |
383.64 |
| Feb 17 2022 |
2493 |
383.64 |
| Feb 10 2022 |
1921 |
383.64 |
| Feb 10 2022 |
2442 |
383.64 |
| Feb 03 2022 |
1923 |
383.64 |
| Feb 03 2022 |
2433 |
383.64 |
| Jan 27 2022 |
1906 |
383.64 |
| Jan 27 2022 |
2433 |
383.64 |
| Jan 20 2022 |
1905 |
383.64 |
| Jan 20 2022 |
2431 |
383.64 |
| Jan 13 2022 |
1905 |
383.64 |
| Jan 13 2022 |
2445 |
383.64 |
| Jan 06 2022 |
1905 |
383.64 |
| Jan 06 2022 |
2446 |
383.64 |
| Dec 30 2021 |
1908 |
383.64 |
| Dec 30 2021 |
2449 |
383.64 |
| Dec 23 2021 |
1908 |
383.64 |
| Dec 23 2021 |
2449 |
383.64 |
| Dec 16 2021 |
1908 |
383.64 |
| Dec 16 2021 |
2449 |
383.64 |
| Dec 09 2021 |
1908 |
383.64 |
| Dec 09 2021 |
2449 |
383.64 |
| Dec 02 2021 |
1908 |
383.64 |
| Dec 02 2021 |
2449 |
383.64 |
| Nov 25 2021 |
1908 |
383.64 |
| Nov 25 2021 |
2449 |
383.64 |
| Nov 18 2021 |
1908 |
383.64 |
| Nov 18 2021 |
2450 |
383.64 |
| Nov 11 2021 |
1909 |
383.64 |
| Nov 11 2021 |
2451 |
383.64 |
| Nov 04 2021 |
1912 |
383.64 |
| Nov 04 2021 |
2473 |
383.64 |
| Oct 28 2021 |
1912 |
383.64 |
| Oct 28 2021 |
2474 |
383.64 |
| Oct 21 2021 |
1912 |
383.64 |
| Oct 21 2021 |
2481 |
383.64 |
| Oct 14 2021 |
1908 |
383.64 |
| Oct 14 2021 |
2478 |
383.64 |
| Oct 07 2021 |
1910 |
383.64 |
| Oct 07 2021 |
2480 |
383.64 |
| Sep 30 2021 |
1908 |
383.64 |
| Sep 30 2021 |
2434 |
383.64 |
| Sep 23 2021 |
1941 |
383.64 |
| Sep 23 2021 |
2423 |
383.64 |
| Sep 16 2021 |
1905 |
383.64 |
| Sep 16 2021 |
2407 |
383.64 |
| Sep 09 2021 |
1906 |
383.64 |
| Sep 09 2021 |
2391 |
383.64 |
| Sep 02 2021 |
1949 |
383.64 |
| Sep 02 2021 |
2412 |
383.64 |
| Aug 26 2021 |
1928 |
383.64 |
| Aug 26 2021 |
2313 |
383.64 |
| Aug 19 2021 |
1943 |
383.64 |
| Aug 19 2021 |
2335 |
383.64 |
| Aug 12 2021 |
1928 |
383.64 |
| Aug 12 2021 |
2332 |
383.64 |
| Aug 05 2021 |
1914 |
383.64 |
| Aug 05 2021 |
2285 |
383.64 |
| Jul 29 2021 |
1913 |
383.64 |
| Jul 29 2021 |
2281 |
383.64 |
| Jul 22 2021 |
1812 |
383.64 |
| Jul 22 2021 |
2096 |
383.64 |
| Jul 15 2021 |
1882 |
383.64 |
| Jul 15 2021 |
2056 |
383.64 |
| Jul 08 2021 |
1817 |
383.64 |
| Jul 08 2021 |
1980 |
383.64 |
| Jul 01 2021 |
1815 |
383.64 |
| Jul 01 2021 |
1946 |
383.64 |
| Jun 24 2021 |
1814 |
383.64 |
| Jun 24 2021 |
1885 |
383.64 |
| Jun 15 2018 |
15914 |
514.82 |
| Jun 15 2018 |
21826 |
514.82 |
| Jun 08 2018 |
16007 |
514.82 |
| Jun 08 2018 |
22032 |
514.82 |
| Jun 01 2018 |
16426 |
514.82 |
| Jun 01 2018 |
22433 |
514.82 |
| May 25 2018 |
16485 |
514.82 |
| May 25 2018 |
22595 |
514.82 |
| May 18 2018 |
16611 |
514.82 |
| May 18 2018 |
22664 |
514.82 |
| May 11 2018 |
16654 |
514.82 |
| May 11 2018 |
22795 |
514.82 |
| May 04 2018 |
16961 |
514.82 |
| May 04 2018 |
23002 |
514.82 |
| Apr 27 2018 |
16836 |
514.82 |
| Apr 27 2018 |
22912 |
514.82 |
| Apr 20 2018 |
16856 |
514.82 |
| Apr 20 2018 |
23056 |
514.82 |
| Apr 13 2018 |
16668 |
514.82 |
| Apr 13 2018 |
22932 |
514.82 |
| Apr 06 2018 |
17011 |
514.82 |
| Apr 06 2018 |
23036 |
514.82 |
| Mar 30 2018 |
17419 |
514.82 |
| Mar 30 2018 |
23377 |
514.82 |
| Mar 23 2018 |
17638 |
514.82 |
| Mar 23 2018 |
23584 |
514.82 |
| Mar 16 2018 |
17500 |
514.82 |
| Mar 16 2018 |
23563 |
514.82 |
| Mar 09 2018 |
14634 |
482.08 |
| Mar 09 2018 |
19690 |
482.08 |
| Mar 02 2018 |
14704 |
482.08 |
| Mar 02 2018 |
19954 |
482.08 |
| Feb 23 2018 |
14849 |
482.08 |
| Feb 23 2018 |
20110 |
482.08 |
| Feb 16 2018 |
14849 |
482.08 |
| Feb 16 2018 |
20100 |
482.08 |
| Feb 09 2018 |
14666 |
482.08 |
| Feb 09 2018 |
19905 |
482.08 |
| Feb 02 2018 |
14606 |
482.08 |
| Feb 02 2018 |
19813 |
482.08 |
| Jan 26 2018 |
14670 |
482.08 |
| Jan 26 2018 |
19866 |
482.08 |
| Jan 19 2018 |
14677 |
482.08 |
| Jan 19 2018 |
19863 |
482.08 |
| Jan 12 2018 |
14702 |
482.08 |
| Jan 12 2018 |
19855 |
482.08 |
| Jan 05 2018 |
14702 |
482.08 |
| Jan 05 2018 |
19884 |
482.08 |
| Dec 29 2017 |
14702 |
482.08 |
| Dec 29 2017 |
19884 |
482.08 |
| Dec 22 2017 |
14702 |
482.08 |
| Dec 22 2017 |
19886 |
482.08 |
| Dec 15 2017 |
14702 |
482.08 |
| Dec 15 2017 |
19882 |
482.08 |
| Dec 08 2017 |
14702 |
482.08 |
| Dec 08 2017 |
19882 |
482.08 |
| Dec 01 2017 |
14702 |
482.08 |
| Dec 01 2017 |
19882 |
482.08 |
| Nov 24 2017 |
14702 |
482.08 |
| Nov 24 2017 |
19882 |
482.08 |
| Nov 17 2017 |
14703 |
482.08 |
| Nov 17 2017 |
19883 |
482.08 |
| Nov 10 2017 |
14719 |
482.08 |
| Nov 10 2017 |
19893 |
482.08 |
| Nov 03 2017 |
14719 |
482.08 |
| Nov 03 2017 |
19894 |
482.08 |
| Oct 27 2017 |
14745 |
482.08 |
| Oct 27 2017 |
19932 |
482.08 |
| Oct 20 2017 |
14660 |
482.08 |
| Oct 20 2017 |
19868 |
482.08 |
| Oct 13 2017 |
14709 |
482.08 |
| Oct 13 2017 |
19899 |
482.08 |
| Oct 06 2017 |
14703 |
482.08 |
| Oct 06 2017 |
19899 |
482.08 |
| Sep 29 2017 |
14701 |
482.08 |
| Sep 29 2017 |
19809 |
482.08 |
| Sep 22 2017 |
14903 |
482.08 |
| Sep 22 2017 |
20004 |
482.08 |
| Sep 15 2017 |
14895 |
482.08 |
| Sep 15 2017 |
20081 |
482.08 |
| Sep 08 2017 |
14804 |
482.08 |
| Sep 08 2017 |
20202 |
482.08 |
| Sep 01 2017 |
14846 |
482.08 |
| Sep 01 2017 |
20282 |
482.08 |
| Aug 25 2017 |
15175 |
482.08 |
| Aug 25 2017 |
20647 |
482.08 |
| Aug 18 2017 |
15230 |
482.08 |
| Aug 18 2017 |
20776 |
482.08 |
| Aug 11 2017 |
15297 |
482.08 |
| Aug 11 2017 |
20806 |
482.08 |
| Aug 04 2017 |
15377 |
482.08 |
| Aug 04 2017 |
21019 |
482.08 |
| Jul 28 2017 |
15469 |
482.08 |
| Jul 28 2017 |
21157 |
482.08 |
| Jul 21 2017 |
15527 |
482.08 |
| Jul 21 2017 |
21267 |
482.08 |
| Jul 14 2017 |
15627 |
482.08 |
| Jul 14 2017 |
21342 |
482.08 |
| Jul 07 2017 |
15692 |
482.08 |
| Jul 07 2017 |
21404 |
482.08 |
| Jun 30 2017 |
15726 |
482.08 |
| Jun 30 2017 |
21475 |
482.08 |
| Jun 23 2017 |
15917 |
482.08 |
| Jun 23 2017 |
21611 |
482.08 |
| Jun 16 2017 |
12709 |
449.35 |
| Jun 16 2017 |
17164 |
449.35 |
| Jun 09 2017 |
12567 |
449.35 |
| Jun 09 2017 |
17048 |
449.35 |
| Jun 02 2017 |
12889 |
449.35 |
| Jun 02 2017 |
17296 |
449.35 |
| May 26 2017 |
12939 |
449.35 |
| May 26 2017 |
17360 |
449.35 |
| May 19 2017 |
13275 |
449.35 |
| May 19 2017 |
17570 |
449.35 |
| May 12 2017 |
13347 |
449.35 |
| May 12 2017 |
17681 |
449.35 |
| May 05 2017 |
13378 |
449.35 |
| May 05 2017 |
17656 |
449.35 |
| Apr 28 2017 |
13250 |
449.35 |
| Apr 28 2017 |
17445 |
449.35 |
| Apr 21 2017 |
13448 |
449.35 |
| Apr 21 2017 |
17632 |
449.35 |
| Apr 14 2017 |
13584 |
449.35 |
| Apr 14 2017 |
16781 |
480.39 |
| Apr 14 2017 |
20526 |
470.05 |
| Apr 07 2017 |
13450 |
449.35 |
| Apr 07 2017 |
16896 |
480.39 |
| Apr 07 2017 |
20285 |
470.05 |
| Mar 31 2017 |
17237 |
480.39 |
| Mar 31 2017 |
21922 |
480.39 |
| Mar 24 2017 |
17069 |
480.39 |
| Mar 24 2017 |
21599 |
480.39 |
| Mar 17 2017 |
17159 |
480.39 |
| Mar 17 2017 |
21769 |
480.39 |
| Mar 10 2017 |
17268 |
480.39 |
| Mar 10 2017 |
21814 |
480.39 |
| Mar 03 2017 |
14777 |
456.33 |
| Mar 03 2017 |
18454 |
456.33 |
| Feb 24 2017 |
14717 |
456.33 |
| Feb 24 2017 |
18481 |
456.33 |
| Feb 17 2017 |
14533 |
456.33 |
| Feb 17 2017 |
18527 |
456.33 |
| Feb 10 2017 |
14587 |
456.33 |
| Feb 10 2017 |
18629 |
456.33 |
| Feb 03 2017 |
12661 |
437.24 |
| Feb 03 2017 |
16003 |
437.24 |
| Jan 27 2017 |
12686 |
437.24 |
| Jan 27 2017 |
16017 |
437.24 |
| Jan 20 2017 |
12663 |
437.24 |
| Jan 20 2017 |
15971 |
437.24 |
| Jan 13 2017 |
12670 |
437.24 |
| Jan 13 2017 |
15954 |
437.24 |
| Jan 06 2017 |
12674 |
437.24 |
| Jan 06 2017 |
15968 |
437.24 |
| Dec 30 2016 |
12678 |
437.24 |
| Dec 30 2016 |
15971 |
437.24 |
| Dec 23 2016 |
12678 |
437.24 |
| Dec 23 2016 |
15971 |
437.24 |
| Dec 16 2016 |
12671 |
437.24 |
| Dec 16 2016 |
15966 |
437.24 |
| Dec 09 2016 |
12676 |
437.24 |
| Dec 09 2016 |
15966 |
437.24 |
| Dec 02 2016 |
12676 |
437.24 |
| Dec 02 2016 |
15967 |
437.24 |
| Nov 25 2016 |
12670 |
437.24 |
| Nov 25 2016 |
15963 |
437.24 |
| Nov 18 2016 |
12670 |
437.24 |
| Nov 18 2016 |
15963 |
437.24 |
| Nov 11 2016 |
12670 |
437.24 |
| Nov 11 2016 |
15960 |
437.24 |
| Nov 04 2016 |
12670 |
437.24 |
| Nov 04 2016 |
15960 |
437.24 |
| Oct 28 2016 |
12671 |
437.24 |
| Oct 28 2016 |
15978 |
437.24 |
| Oct 21 2016 |
12673 |
437.24 |
| Oct 21 2016 |
15995 |
437.24 |
| Oct 14 2016 |
12639 |
437.24 |
| Oct 14 2016 |
15979 |
437.24 |
| Oct 07 2016 |
12654 |
437.24 |
| Oct 07 2016 |
15987 |
437.24 |
| Sep 30 2016 |
12682 |
437.24 |
| Sep 30 2016 |
16006 |
437.24 |
| Sep 23 2016 |
12686 |
437.24 |
| Sep 23 2016 |
15894 |
437.24 |
| Sep 16 2016 |
12748 |
437.24 |
| Sep 16 2016 |
15913 |
437.24 |
| Sep 09 2016 |
12843 |
437.24 |
| Sep 09 2016 |
15995 |
437.24 |
| Sep 02 2016 |
13007 |
437.24 |
| Sep 02 2016 |
16153 |
437.24 |
| Aug 26 2016 |
13059 |
437.24 |
| Aug 26 2016 |
15925 |
437.24 |
| Aug 19 2016 |
13079 |
437.24 |
| Aug 19 2016 |
15951 |
437.24 |
| Aug 12 2016 |
13232 |
437.24 |
| Aug 12 2016 |
17412 |
437.24 |
| Aug 05 2016 |
13191 |
437.24 |
| Aug 05 2016 |
17523 |
437.24 |
| Jul 29 2016 |
13219 |
437.24 |
| Jul 29 2016 |
17656 |
437.24 |
| Jul 22 2016 |
13415 |
437.24 |
| Jul 22 2016 |
17853 |
437.24 |
| Jun 22 2016 |
13718 |
437.24 |
| Jun 22 2016 |
18845 |
437.24 |
| Jun 15 2016 |
13794 |
437.24 |
| Jun 15 2016 |
19047 |
437.24 |
| Jun 08 2016 |
13904 |
437.24 |
| Jun 08 2016 |
19097 |
437.24 |
| Jun 01 2016 |
13974 |
437.24 |
| Jun 01 2016 |
19391 |
437.24 |
| May 25 2016 |
13936 |
437.24 |
| May 25 2016 |
19283 |
437.24 |
| May 18 2016 |
14058 |
437.24 |
| May 18 2016 |
19456 |
437.24 |
| May 11 2016 |
13957 |
437.24 |
| May 11 2016 |
19446 |
437.24 |
| May 04 2016 |
13856 |
437.24 |
| May 04 2016 |
19351 |
437.24 |
| Apr 27 2016 |
14129 |
437.24 |
| Apr 27 2016 |
19644 |
437.24 |
| Apr 20 2016 |
13840 |
434.14 |
| Apr 20 2016 |
19225 |
434.14 |
| Apr 13 2016 |
14583 |
442.22 |
| Apr 13 2016 |
20410 |
442.22 |
| Apr 06 2016 |
14616 |
442.22 |
| Apr 06 2016 |
20641 |
442.22 |
| Mar 30 2016 |
14534 |
442.22 |
| Mar 30 2016 |
20482 |
442.22 |
| Mar 23 2016 |
14546 |
442.22 |
| Mar 23 2016 |
20620 |
442.22 |
| Mar 16 2016 |
14454 |
442.22 |
| Mar 16 2016 |
20574 |
442.22 |
| Mar 09 2016 |
16476 |
462.12 |
| Mar 09 2016 |
23703 |
462.12 |
| Mar 02 2016 |
16436 |
462.12 |
| Mar 02 2016 |
23522 |
462.12 |
| Feb 24 2016 |
16356 |
462.12 |
| Feb 24 2016 |
23397 |
462.12 |
| Feb 17 2016 |
16415 |
462.12 |
| Feb 17 2016 |
23613 |
462.12 |
