| Feb 10 2017 |
12619 |
643.93 |
| Feb 03 2017 |
12576 |
643.93 |
| Jan 27 2017 |
12555 |
643.93 |
| Jan 20 2017 |
12589 |
643.93 |
| Jan 13 2017 |
12589 |
643.93 |
| Jan 06 2017 |
12589 |
643.93 |
| Dec 30 2016 |
12591 |
643.93 |
| Dec 23 2016 |
12591 |
643.93 |
| Dec 16 2016 |
12591 |
643.93 |
| Dec 09 2016 |
12596 |
643.93 |
| Dec 02 2016 |
12596 |
643.93 |
| Nov 25 2016 |
12585 |
643.93 |
| Nov 18 2016 |
12585 |
643.93 |
| Nov 11 2016 |
12585 |
643.93 |
| Nov 04 2016 |
12585 |
643.93 |
| Oct 28 2016 |
12579 |
643.93 |
| Oct 21 2016 |
12579 |
643.93 |
| Oct 14 2016 |
12585 |
643.93 |
| Oct 07 2016 |
12583 |
643.93 |
| Sep 30 2016 |
12634 |
643.93 |
| Sep 23 2016 |
12594 |
643.93 |
| Sep 16 2016 |
12587 |
643.93 |
| Sep 09 2016 |
12739 |
643.93 |
| Sep 02 2016 |
12938 |
643.93 |
| Aug 26 2016 |
12493 |
643.93 |
| Aug 19 2016 |
12720 |
643.93 |
| Aug 12 2016 |
13091 |
643.93 |
| Aug 12 2016 |
36130 |
643.93 |
| Aug 05 2016 |
13208 |
643.93 |
| Aug 05 2016 |
36283 |
643.93 |
| Jul 29 2016 |
13350 |
643.93 |
| Jul 29 2016 |
36582 |
643.93 |
| Jul 22 2016 |
13468 |
643.93 |
| Jul 22 2016 |
36824 |
643.93 |
| Jun 22 2016 |
13242 |
643.93 |
| Jun 22 2016 |
37911 |
643.93 |
| Jun 15 2016 |
13765 |
643.93 |
| Jun 15 2016 |
38397 |
643.93 |
| Jun 08 2016 |
13955 |
643.93 |
| Jun 08 2016 |
38612 |
643.93 |
| Jun 01 2016 |
14140 |
643.93 |
| Jun 01 2016 |
38883 |
643.93 |
| May 25 2016 |
14002 |
643.93 |
| May 25 2016 |
38636 |
643.93 |
| May 18 2016 |
14126 |
643.93 |
| May 18 2016 |
38977 |
643.93 |
| May 11 2016 |
14044 |
643.93 |
| May 11 2016 |
39046 |
643.93 |
| May 04 2016 |
14038 |
643.93 |
| May 04 2016 |
38909 |
643.93 |
| Apr 27 2016 |
14314 |
643.93 |
| Apr 27 2016 |
39421 |
643.93 |
| Apr 20 2016 |
14273 |
643.93 |
| Apr 20 2016 |
39406 |
643.93 |
| Apr 13 2016 |
14225 |
643.93 |
| Apr 13 2016 |
39436 |
643.93 |
| Apr 06 2016 |
14430 |
643.93 |
| Apr 06 2016 |
39987 |
643.93 |
| Mar 30 2016 |
13984 |
643.93 |
| Mar 30 2016 |
39771 |
643.93 |
| Mar 23 2016 |
14603 |
643.93 |
| Mar 23 2016 |
39890 |
643.93 |
| Mar 16 2016 |
14534 |
643.93 |
| Mar 16 2016 |
39966 |
643.93 |
| Mar 09 2016 |
14573 |
643.93 |
| Mar 09 2016 |
39912 |
643.93 |
| Mar 02 2016 |
14581 |
643.93 |
| Mar 02 2016 |
39433 |
643.93 |
| Feb 24 2016 |
14499 |
643.93 |
| Feb 24 2016 |
39237 |
643.93 |
| Feb 17 2016 |
14691 |
643.93 |
| Feb 17 2016 |
39640 |
643.93 |
