Apr 24 2024 |
687 |
521.73 |
Apr 24 2024 |
369 |
477.08 |
Apr 24 2024 |
1256 |
489.79 |
Apr 17 2024 |
758 |
521.73 |
Apr 17 2024 |
375 |
477.08 |
Apr 17 2024 |
1327 |
489.79 |
Apr 10 2024 |
749 |
521.73 |
Apr 10 2024 |
375 |
477.08 |
Apr 10 2024 |
1325 |
489.79 |
Apr 03 2024 |
770 |
521.73 |
Apr 03 2024 |
362 |
477.08 |
Apr 03 2024 |
1322 |
489.79 |
Mar 27 2024 |
772 |
521.73 |
Mar 27 2024 |
360 |
477.08 |
Mar 27 2024 |
1332 |
489.79 |
Mar 21 2024 |
785 |
521.73 |
Mar 21 2024 |
354 |
477.08 |
Mar 21 2024 |
1337 |
489.79 |
Mar 14 2024 |
754 |
521.73 |
Mar 14 2024 |
352 |
477.08 |
Mar 14 2024 |
1316 |
489.79 |
Mar 07 2024 |
752 |
521.73 |
Mar 07 2024 |
351 |
477.08 |
Mar 07 2024 |
1322 |
489.79 |
Feb 29 2024 |
895 |
551.47 |
Feb 29 2024 |
348 |
477.08 |
Feb 29 2024 |
1328 |
489.79 |
Feb 22 2024 |
886 |
551.47 |
Feb 22 2024 |
355 |
477.08 |
Feb 22 2024 |
1316 |
489.79 |
Feb 15 2024 |
876 |
551.47 |
Feb 15 2024 |
355 |
477.08 |
Feb 15 2024 |
1305 |
489.79 |
Feb 08 2024 |
784 |
551.47 |
Feb 08 2024 |
356 |
477.08 |
Feb 08 2024 |
1236 |
489.79 |
Feb 01 2024 |
785 |
551.47 |
Feb 01 2024 |
353 |
477.08 |
Feb 01 2024 |
1238 |
489.79 |
Jan 25 2024 |
783 |
551.47 |
Jan 25 2024 |
347 |
477.08 |
Jan 25 2024 |
1236 |
489.79 |
Jan 18 2024 |
783 |
551.47 |
Jan 18 2024 |
346 |
477.08 |
Jan 18 2024 |
1236 |
489.79 |
Jan 11 2024 |
783 |
551.47 |
Jan 11 2024 |
348 |
477.08 |
Jan 11 2024 |
1235 |
489.79 |
Jan 04 2024 |
783 |
551.47 |
Jan 04 2024 |
347 |
477.08 |
Jan 04 2024 |
1234 |
489.79 |
Dec 28 2023 |
783 |
551.47 |
Dec 28 2023 |
347 |
477.08 |
Dec 28 2023 |
1234 |
489.79 |
Dec 21 2023 |
783 |
551.47 |
Dec 21 2023 |
347 |
477.08 |
Dec 21 2023 |
1234 |
489.79 |
Dec 14 2023 |
783 |
551.47 |
Dec 14 2023 |
347 |
477.08 |
Dec 14 2023 |
1234 |
489.79 |
Dec 07 2023 |
783 |
551.47 |
Dec 07 2023 |
347 |
477.08 |
Dec 07 2023 |
1234 |
489.79 |
Nov 30 2023 |
780 |
551.47 |
Nov 30 2023 |
347 |
477.08 |
Nov 30 2023 |
1233 |
489.79 |
Nov 23 2023 |
779 |
551.47 |
Nov 23 2023 |
347 |
477.08 |
Nov 23 2023 |
1229 |
489.79 |
Nov 16 2023 |
779 |
551.47 |
Nov 16 2023 |
347 |
477.08 |
Nov 16 2023 |
1228 |
489.79 |
Nov 09 2023 |
780 |
551.47 |
Nov 09 2023 |
346 |
477.08 |
Nov 09 2023 |
1230 |
489.79 |
Nov 02 2023 |
780 |
551.47 |
Nov 02 2023 |
346 |
477.08 |
Nov 02 2023 |
1230 |
489.79 |
Oct 26 2023 |
774 |
551.47 |
Oct 26 2023 |
346 |
477.08 |
Oct 26 2023 |
1227 |
489.79 |
Oct 19 2023 |
777 |
551.47 |
Oct 19 2023 |
345 |
477.08 |
Oct 19 2023 |
1191 |
489.79 |
Oct 12 2023 |
774 |
551.47 |
Oct 12 2023 |
345 |
477.08 |
Oct 12 2023 |
1187 |
489.79 |
Oct 05 2023 |
772 |
551.47 |
Oct 05 2023 |
345 |
477.08 |
Oct 05 2023 |
1188 |
489.79 |
Sep 28 2023 |
773 |
551.47 |
Sep 28 2023 |
343 |
477.08 |
Sep 28 2023 |
1189 |
489.79 |
Sep 21 2023 |
772 |
551.47 |
Sep 21 2023 |
348 |
477.08 |
Sep 21 2023 |
1188 |
489.79 |
Sep 14 2023 |
778 |
551.47 |
Sep 14 2023 |
350 |
477.08 |
Sep 14 2023 |
1187 |
489.79 |
Sep 07 2023 |
778 |
551.47 |
Sep 07 2023 |
358 |
477.08 |
Sep 07 2023 |
1186 |
489.79 |
Aug 31 2023 |
779 |
551.47 |
Aug 31 2023 |
352 |
477.08 |
Aug 31 2023 |
1178 |
489.79 |
Aug 24 2023 |
779 |
551.47 |
Aug 24 2023 |
353 |
477.08 |
Aug 24 2023 |
1163 |
489.79 |
Aug 17 2023 |
776 |
551.47 |
Aug 17 2023 |
376 |
477.08 |
Aug 17 2023 |
1177 |
489.79 |
Aug 10 2023 |
779 |
551.47 |
Aug 10 2023 |
407 |
477.08 |
Aug 10 2023 |
1183 |
489.79 |
Aug 03 2023 |
778 |
551.47 |
Aug 03 2023 |
406 |
477.08 |
Aug 03 2023 |
1179 |
489.79 |
Jul 27 2023 |
785 |
551.47 |
Jul 27 2023 |
414 |
477.08 |
Jul 27 2023 |
1182 |
489.79 |
Jul 20 2023 |
801 |
551.47 |
Jul 20 2023 |
421 |
477.08 |
Jul 20 2023 |
1178 |
489.79 |
Jul 13 2023 |
805 |
551.47 |
Jul 13 2023 |
422 |
477.08 |
Jul 13 2023 |
1200 |
489.79 |
Jul 06 2023 |
806 |
551.47 |
Jul 06 2023 |
415 |
477.08 |
Jul 06 2023 |
1204 |
489.79 |
Jun 29 2023 |
807 |
551.47 |
Jun 29 2023 |
416 |
477.08 |
Jun 29 2023 |
1202 |
489.79 |
Jun 22 2023 |
807 |
551.47 |
Jun 22 2023 |
407 |
477.08 |
Jun 22 2023 |
1202 |
489.79 |
Jun 15 2023 |
800 |
551.47 |
Jun 15 2023 |
428 |
477.08 |
Jun 15 2023 |
1207 |
489.79 |
Jun 08 2023 |
804 |
551.47 |
Jun 08 2023 |
429 |
477.08 |
Jun 08 2023 |
1220 |
489.79 |
Jun 01 2023 |
805 |
551.47 |
Jun 01 2023 |
428 |
477.08 |
Jun 01 2023 |
1211 |
489.79 |
May 25 2023 |
793 |
551.47 |
May 25 2023 |
426 |
477.08 |
May 25 2023 |
1207 |
489.79 |
May 18 2023 |
795 |
551.47 |
May 18 2023 |
406 |
477.08 |
May 18 2023 |
1205 |
489.79 |
May 11 2023 |
787 |
551.47 |
May 11 2023 |
399 |
477.08 |
May 11 2023 |
1188 |
489.79 |
May 04 2023 |
748 |
551.47 |
May 04 2023 |
394 |
477.08 |
May 04 2023 |
1171 |
489.79 |
Apr 27 2023 |
730 |
551.47 |
Apr 27 2023 |
390 |
477.08 |
Apr 27 2023 |
1161 |
489.79 |
Apr 20 2023 |
634 |
519.31 |
Apr 20 2023 |
400 |
477.08 |
Apr 20 2023 |
932 |
460.49 |
Apr 13 2023 |
617 |
519.31 |
Apr 13 2023 |
390 |
477.08 |
Apr 13 2023 |
932 |
460.49 |
Apr 06 2023 |
619 |
519.31 |
Apr 06 2023 |
396 |
477.08 |
Apr 06 2023 |
929 |
460.49 |
Mar 30 2023 |
610 |
519.31 |
Mar 30 2023 |
394 |
477.08 |
Mar 30 2023 |
930 |
460.49 |
Mar 23 2023 |
603 |
519.31 |
Mar 23 2023 |
406 |
477.08 |
Mar 23 2023 |
925 |
460.49 |
Mar 16 2023 |
600 |
519.31 |
Mar 16 2023 |
403 |
477.08 |
Mar 16 2023 |
920 |
460.49 |
Mar 09 2023 |
550 |
514.85 |
Mar 09 2023 |
402 |
477.08 |
Mar 09 2023 |
909 |
460.49 |
Mar 02 2023 |
548 |
514.85 |
Mar 02 2023 |
401 |
477.08 |
Mar 02 2023 |
901 |
460.49 |
Feb 23 2023 |
549 |
514.85 |
Feb 23 2023 |
401 |
477.08 |
Feb 23 2023 |
901 |
460.49 |
Feb 16 2023 |
535 |
514.85 |
Feb 16 2023 |
398 |
477.08 |
Feb 16 2023 |
895 |
460.49 |
Feb 09 2023 |
534 |
514.85 |
Feb 09 2023 |
400 |
477.08 |
Feb 09 2023 |
892 |
460.49 |
Feb 02 2023 |
534 |
514.85 |
Feb 02 2023 |
396 |
477.08 |
Feb 02 2023 |
891 |
460.49 |
Jan 26 2023 |
536 |
514.85 |
Jan 26 2023 |
399 |
477.08 |
Jan 26 2023 |
890 |
460.49 |
Jan 19 2023 |
536 |
514.85 |
Jan 19 2023 |
398 |
477.08 |
Jan 19 2023 |
889 |
460.49 |
Jan 12 2023 |
536 |
514.85 |
Jan 12 2023 |
398 |
477.08 |
Jan 12 2023 |
889 |
460.49 |
Jan 05 2023 |
536 |
514.85 |
Jan 05 2023 |
398 |
477.08 |
Jan 05 2023 |
889 |
460.49 |
Dec 29 2022 |
536 |
514.85 |
Dec 29 2022 |
398 |
477.08 |
Dec 29 2022 |
889 |
460.49 |
Dec 22 2022 |
536 |
514.85 |
Dec 22 2022 |
398 |
477.08 |
Dec 22 2022 |
889 |
460.49 |
Dec 15 2022 |
532 |
514.85 |
Dec 15 2022 |
398 |
477.08 |
Dec 15 2022 |
884 |
460.49 |
Dec 08 2022 |
532 |
514.85 |
Dec 08 2022 |
396 |
477.08 |
Dec 08 2022 |
883 |
460.49 |
Dec 01 2022 |
532 |
514.85 |
Dec 01 2022 |
396 |
477.08 |
Dec 01 2022 |
883 |
460.49 |
Nov 24 2022 |
532 |
514.85 |
Nov 24 2022 |
396 |
477.08 |
Nov 24 2022 |
883 |
460.49 |
Nov 17 2022 |
530 |
514.85 |
Nov 17 2022 |
396 |
477.08 |
Nov 17 2022 |
884 |
460.49 |
Nov 10 2022 |
530 |
514.85 |
Nov 10 2022 |
396 |
477.08 |
Nov 10 2022 |
884 |
460.49 |
Nov 03 2022 |
530 |
514.85 |
Nov 03 2022 |
396 |
477.08 |
Nov 03 2022 |
883 |
460.49 |
Oct 27 2022 |
530 |
514.85 |
Oct 27 2022 |
396 |
477.08 |
Oct 27 2022 |
883 |
460.49 |
Oct 20 2022 |
530 |
514.85 |
Oct 20 2022 |
396 |
477.08 |
Oct 20 2022 |
883 |
460.49 |
Oct 13 2022 |
532 |
514.85 |
Oct 13 2022 |
396 |
477.08 |
Oct 13 2022 |
880 |
460.49 |
Oct 06 2022 |
532 |
514.85 |
Oct 06 2022 |
397 |
477.08 |
Oct 06 2022 |
880 |
460.49 |
Sep 29 2022 |
532 |
514.85 |
Sep 29 2022 |
396 |
477.08 |
Sep 29 2022 |
879 |
460.49 |
Sep 22 2022 |
529 |
514.85 |
Sep 22 2022 |
397 |
477.08 |
Sep 22 2022 |
879 |
460.49 |
Sep 15 2022 |
528 |
514.85 |
Sep 15 2022 |
396 |
477.08 |
Sep 15 2022 |
878 |
460.49 |
Sep 08 2022 |
529 |
514.85 |
Sep 08 2022 |
396 |
477.08 |
Sep 08 2022 |
875 |
460.49 |
Sep 01 2022 |
524 |
514.85 |
Sep 01 2022 |
393 |
477.08 |
Sep 01 2022 |
868 |
460.49 |
Aug 25 2022 |
519 |
514.85 |
Aug 25 2022 |
391 |
477.08 |
Aug 25 2022 |
858 |
460.49 |
Aug 18 2022 |
512 |
514.85 |
Aug 18 2022 |
390 |
477.08 |
Aug 18 2022 |
856 |
460.49 |
Aug 11 2022 |
513 |
514.85 |
Aug 11 2022 |
390 |
477.08 |
Aug 11 2022 |
854 |
460.49 |
Aug 04 2022 |
504 |
514.85 |
Aug 04 2022 |
391 |
477.08 |
Aug 04 2022 |
850 |
460.49 |
Jul 28 2022 |
496 |
514.85 |
Jul 28 2022 |
392 |
477.08 |
Jul 28 2022 |
830 |
460.49 |
Jul 21 2022 |
490 |
514.85 |
Jul 21 2022 |
396 |
477.08 |
Jul 21 2022 |
822 |
460.49 |
Jul 14 2022 |
489 |
514.85 |
Jul 14 2022 |
396 |
477.08 |
Jul 14 2022 |
824 |
460.49 |
Jul 07 2022 |
472 |
514.85 |
Jul 07 2022 |
394 |
477.08 |
Jul 07 2022 |
819 |
460.49 |
Jun 30 2022 |
470 |
514.85 |
Jun 30 2022 |
397 |
477.08 |
Jun 30 2022 |
815 |
460.49 |
Jun 23 2022 |
464 |
514.85 |
Jun 23 2022 |
404 |
477.08 |
Jun 23 2022 |
811 |
460.49 |
Jun 16 2022 |
457 |
514.85 |
Jun 16 2022 |
414 |
477.08 |
Jun 16 2022 |
782 |
460.49 |
Jun 09 2022 |
449 |
514.85 |
Jun 09 2022 |
412 |
477.08 |
Jun 09 2022 |
763 |
460.49 |
Jun 02 2022 |
439 |
514.85 |
Jun 02 2022 |
405 |
477.08 |
Jun 02 2022 |
742 |
460.49 |
May 26 2022 |
434 |
514.85 |
May 26 2022 |
403 |
477.08 |
May 26 2022 |
736 |
460.49 |
May 19 2022 |
406 |
511.9 |
May 19 2022 |
396 |
477.08 |
May 19 2022 |
928 |
503.19 |
May 12 2022 |
404 |
511.9 |
May 12 2022 |
396 |
477.08 |
May 12 2022 |
920 |
503.19 |
May 05 2022 |
386 |
511.9 |
May 05 2022 |
399 |
477.08 |
May 05 2022 |
891 |
503.19 |
Apr 28 2022 |
547 |
515.68 |
Apr 28 2022 |
713 |
515.68 |
Apr 21 2022 |
501 |
515.68 |
Apr 21 2022 |
665 |
515.68 |
Apr 14 2022 |
503 |
515.68 |
Apr 14 2022 |
663 |
515.68 |
Apr 07 2022 |
504 |
515.68 |
Apr 07 2022 |
667 |
515.68 |
Mar 31 2022 |
503 |
515.68 |
Mar 31 2022 |
667 |
515.68 |
Mar 24 2022 |
501 |
515.68 |
Mar 24 2022 |
656 |
515.68 |
Mar 17 2022 |
499 |
515.68 |
Mar 17 2022 |
652 |
515.68 |
Mar 10 2022 |
131 |
390.67 |
Mar 10 2022 |
127 |
390.67 |
Mar 03 2022 |
129 |
390.67 |
Mar 03 2022 |
123 |
390.67 |
Feb 24 2022 |
110 |
390.67 |
Feb 24 2022 |
119 |
390.67 |
Feb 17 2022 |
93 |
390.67 |
Feb 17 2022 |
100 |
390.67 |
Feb 10 2022 |
192 |
428.61 |
Feb 10 2022 |
365 |
474.01 |
Feb 10 2022 |
501 |
442.49 |
Feb 03 2022 |
193 |
428.61 |
Feb 03 2022 |
360 |
474.01 |
Feb 03 2022 |
500 |
442.49 |
Jan 27 2022 |
148 |
438.19 |
Jan 27 2022 |
356 |
474.01 |
Jan 27 2022 |
514 |
445.46 |
Jan 20 2022 |
150 |
438.19 |
Jan 20 2022 |
355 |
474.01 |
Jan 20 2022 |
515 |
445.46 |
Jan 13 2022 |
150 |
438.19 |
Jan 13 2022 |
356 |
474.01 |
Jan 13 2022 |
515 |
445.46 |
Jan 06 2022 |
150 |
438.19 |
Jan 06 2022 |
356 |
474.01 |
Jan 06 2022 |
515 |
445.46 |
Dec 30 2021 |
151 |
438.19 |
Dec 30 2021 |
356 |
474.01 |
Dec 30 2021 |
517 |
445.46 |
Dec 23 2021 |
151 |
438.19 |
Dec 23 2021 |
356 |
474.01 |
Dec 23 2021 |
517 |
445.46 |
Dec 16 2021 |
151 |
438.19 |
Dec 16 2021 |
356 |
474.01 |
Dec 16 2021 |
517 |
445.46 |
Dec 09 2021 |
151 |
438.19 |
Dec 09 2021 |
356 |
474.01 |
Dec 09 2021 |
517 |
445.46 |
Dec 02 2021 |
151 |
438.19 |
Dec 02 2021 |
356 |
474.01 |
Dec 02 2021 |
517 |
445.46 |
Nov 25 2021 |
151 |
438.19 |
Nov 25 2021 |
356 |
474.01 |
Nov 25 2021 |
517 |
445.46 |
Nov 18 2021 |
151 |
438.19 |
Nov 18 2021 |
356 |
474.01 |
Nov 18 2021 |
517 |
445.46 |
Nov 11 2021 |
151 |
438.19 |
Nov 11 2021 |
356 |
474.01 |
Nov 11 2021 |
517 |
445.46 |
Nov 04 2021 |
151 |
438.19 |
Nov 04 2021 |
356 |
474.01 |
Nov 04 2021 |
518 |
445.46 |
Oct 28 2021 |
151 |
438.19 |
Oct 28 2021 |
357 |
474.01 |
Oct 28 2021 |
518 |
445.46 |
Oct 21 2021 |
151 |
438.19 |
Oct 21 2021 |
357 |
474.01 |
Oct 21 2021 |
518 |
445.46 |
Oct 14 2021 |
151 |
438.19 |
Oct 14 2021 |
356 |
474.01 |
Oct 14 2021 |
520 |
445.46 |
Oct 07 2021 |
151 |
438.19 |
Oct 07 2021 |
357 |
474.01 |
Oct 07 2021 |
520 |
445.46 |
Sep 30 2021 |
151 |
438.19 |
Sep 30 2021 |
357 |
474.01 |
Sep 30 2021 |
513 |
445.46 |
Sep 23 2021 |
152 |
438.19 |
Sep 23 2021 |
352 |
474.01 |
Sep 23 2021 |
507 |
445.46 |
Sep 16 2021 |
149 |
438.19 |
Sep 16 2021 |
343 |
474.01 |
Sep 16 2021 |
501 |
445.46 |
Sep 09 2021 |
151 |
438.19 |
Sep 09 2021 |
338 |
474.01 |
Sep 09 2021 |
500 |
445.46 |
Sep 02 2021 |
146 |
438.19 |
Sep 02 2021 |
299 |
474.01 |
Sep 02 2021 |
492 |
445.46 |
Aug 26 2021 |
144 |
438.19 |
Aug 26 2021 |
297 |
474.01 |
Aug 26 2021 |
510 |
445.46 |
Aug 19 2021 |
213 |
438.19 |
Aug 19 2021 |
279 |
474.01 |
Aug 19 2021 |
540 |
445.46 |
Aug 12 2021 |
210 |
438.19 |
Aug 12 2021 |
274 |
474.01 |
Aug 12 2021 |
526 |
445.46 |
Aug 05 2021 |
203 |
436.2 |
Aug 05 2021 |
236 |
461.81 |
Aug 05 2021 |
459 |
433.32 |
Jul 29 2021 |
204 |
436.2 |
Jul 29 2021 |
233 |
461.81 |
Jul 29 2021 |
459 |
433.32 |
Jul 22 2021 |
195 |
436.2 |
Jul 22 2021 |
231 |
461.81 |
Jul 22 2021 |
442 |
433.32 |
Jul 15 2021 |
204 |
436.2 |
Jul 15 2021 |
224 |
461.81 |
Jul 15 2021 |
442 |
433.32 |
Jul 08 2021 |
205 |
436.2 |
Jul 08 2021 |
223 |
461.81 |
Jul 08 2021 |
442 |
433.32 |
Jul 01 2021 |
208 |
436.2 |
Jul 01 2021 |
203 |
461.81 |
Jul 01 2021 |
448 |
433.32 |
Jun 24 2021 |
213 |
436.2 |
Jun 24 2021 |
195 |
461.81 |
Jun 24 2021 |
449 |
433.32 |
Jun 17 2021 |
202 |
436.2 |
Jun 17 2021 |
188 |
461.81 |
Jun 17 2021 |
426 |
433.32 |
Jun 10 2021 |
205 |
436.2 |
Jun 10 2021 |
201 |
461.81 |
Jun 10 2021 |
401 |
433.32 |
Jun 03 2021 |
404 |
433.32 |
May 27 2021 |
207 |
436.2 |
May 27 2021 |
208 |
461.81 |
May 27 2021 |
374 |
433.32 |
May 07 2021 |
10745 |
433.32 |
Apr 30 2021 |
1209 |
390.67 |
Apr 30 2021 |
2199 |
390.67 |
Feb 12 2021 |
837 |
396.61 |
Feb 12 2021 |
3374 |
466.55 |
Feb 12 2021 |
3220 |
474.01 |
Feb 12 2021 |
4701 |
459.77 |
Feb 05 2021 |
892 |
396.61 |
Feb 05 2021 |
3574 |
466.55 |
Feb 05 2021 |
3493 |
474.01 |
Feb 05 2021 |
4995 |
459.77 |
Jan 29 2021 |
894 |
396.61 |
Jan 29 2021 |
3527 |
461.95 |
Jan 29 2021 |
3590 |
474.01 |
Jan 29 2021 |
5091 |
459.16 |
Jan 22 2021 |
900 |
396.61 |
Jan 22 2021 |
3639 |
461.95 |
Jan 22 2021 |
3681 |
474.01 |
Jan 22 2021 |
5207 |
459.16 |
Jan 15 2021 |
900 |
396.61 |
Jan 15 2021 |
3639 |
461.95 |
Jan 15 2021 |
3812 |
474.01 |
Jan 15 2021 |
5304 |
459.16 |
Jan 08 2021 |
900 |
396.61 |
Jan 08 2021 |
3639 |
461.95 |
Jan 08 2021 |
3812 |
474.01 |
Jan 08 2021 |
5286 |
459.16 |
Jan 01 2021 |
900 |
396.61 |
Jan 01 2021 |
3639 |
461.95 |
Jan 01 2021 |
3797 |
474.01 |
Jan 01 2021 |
5248 |
459.16 |
Dec 25 2020 |
900 |
396.61 |
Dec 25 2020 |
3639 |
461.95 |
Dec 25 2020 |
3797 |
474.01 |
Dec 25 2020 |
5248 |
459.16 |
Dec 18 2020 |
881 |
396.61 |
Dec 18 2020 |
3639 |
461.95 |
Dec 18 2020 |
3797 |
474.01 |
Dec 18 2020 |
5248 |
459.16 |
Dec 11 2020 |
881 |
396.61 |
Dec 11 2020 |
3639 |
461.95 |
Dec 11 2020 |
3797 |
474.01 |
Dec 11 2020 |
5235 |
459.16 |
Dec 04 2020 |
881 |
396.61 |
Dec 04 2020 |
3639 |
461.95 |
Dec 04 2020 |
3757 |
474.01 |
Dec 04 2020 |
5212 |
459.16 |
Nov 27 2020 |
881 |
396.61 |
Nov 27 2020 |
3639 |
461.95 |
Nov 27 2020 |
3757 |
474.01 |
Nov 27 2020 |
5212 |
459.16 |
Nov 20 2020 |
881 |
396.61 |
Nov 20 2020 |
3639 |
461.95 |
Nov 20 2020 |
3757 |
474.01 |
Nov 20 2020 |
5212 |
459.16 |
Nov 13 2020 |
881 |
396.61 |
Nov 13 2020 |
3639 |
461.95 |
Nov 13 2020 |
3757 |
474.01 |
Nov 13 2020 |
5212 |
459.16 |
Nov 06 2020 |
881 |
396.61 |
Nov 06 2020 |
3639 |
461.95 |
Nov 06 2020 |
3757 |
474.01 |
Nov 06 2020 |
5297 |
459.16 |
Oct 30 2020 |
873 |
396.61 |
Oct 30 2020 |
3631 |
461.95 |
Oct 30 2020 |
3753 |
474.01 |
Oct 30 2020 |
5241 |
459.16 |
Oct 23 2020 |
875 |
396.61 |
Oct 23 2020 |
3508 |
461.95 |
Oct 23 2020 |
3753 |
474.01 |
Oct 23 2020 |
5193 |
459.16 |
Oct 16 2020 |
833 |
396.61 |
Oct 16 2020 |
3542 |
461.95 |
Oct 16 2020 |
3726 |
474.01 |
Oct 16 2020 |
5192 |
459.16 |
Oct 09 2020 |
833 |
396.61 |
Oct 09 2020 |
3537 |
461.95 |
Oct 09 2020 |
3688 |
474.01 |
Oct 09 2020 |
5160 |
459.16 |
Oct 02 2020 |
819 |
396.61 |
Oct 02 2020 |
3430 |
461.95 |
Oct 02 2020 |
3459 |
474.01 |
Oct 02 2020 |
4896 |
459.16 |
Sep 25 2020 |
746 |
396.61 |
Sep 25 2020 |
3391 |
461.95 |
Sep 25 2020 |
3514 |
474.01 |
Sep 25 2020 |
4942 |
459.16 |
Sep 18 2020 |
767 |
396.61 |
Sep 18 2020 |
3407 |
461.95 |
Sep 18 2020 |
3534 |
474.01 |
Sep 18 2020 |
4960 |
459.16 |
Sep 11 2020 |
688 |
396.61 |
Sep 11 2020 |
3266 |
461.95 |
Sep 11 2020 |
3596 |
474.01 |
Sep 11 2020 |
4724 |
459.16 |
Sep 04 2020 |
715 |
396.61 |
Sep 04 2020 |
3704 |
461.95 |
Sep 04 2020 |
3839 |
474.01 |
Sep 04 2020 |
5298 |
459.16 |
Aug 28 2020 |
926 |
396.61 |
Aug 28 2020 |
4014 |
461.95 |
Aug 28 2020 |
4247 |
474.01 |
Aug 28 2020 |
5694 |
459.16 |
Aug 21 2020 |
925 |
396.61 |
Aug 21 2020 |
4278 |
461.95 |
Aug 21 2020 |
4570 |
474.01 |
Aug 21 2020 |
6153 |
459.16 |
Aug 14 2020 |
1038 |
396.61 |
Aug 14 2020 |
4379 |
461.95 |
Aug 14 2020 |
4732 |
474.01 |
Aug 14 2020 |
6383 |
459.16 |
Aug 07 2020 |
1495 |
423.43 |
Aug 07 2020 |
4269 |
451.37 |
Aug 07 2020 |
4625 |
461.81 |
Aug 07 2020 |
6129 |
448.49 |
Jul 31 2020 |
1570 |
423.43 |
Jul 31 2020 |
4537 |
451.37 |
Jul 31 2020 |
5020 |
461.81 |
Jul 31 2020 |
6532 |
448.49 |
Jul 24 2020 |
1580 |
423.43 |
Jul 24 2020 |
4727 |
451.37 |
Jul 24 2020 |
5428 |
461.81 |
Jul 24 2020 |
6972 |
448.49 |
Jul 17 2020 |
1628 |
423.43 |
Jul 17 2020 |
5072 |
451.37 |
Jul 17 2020 |
5891 |
461.81 |
Jul 17 2020 |
7327 |
448.49 |
Jul 10 2020 |
1781 |
423.43 |
Jul 10 2020 |
5291 |
451.37 |
Jul 10 2020 |
6374 |
461.81 |
Jul 10 2020 |
7732 |
448.49 |
Jul 03 2020 |
1825 |
423.43 |
Jul 03 2020 |
5430 |
451.37 |
Jul 03 2020 |
6447 |
461.81 |
Jul 03 2020 |
7821 |
448.49 |
Jun 26 2020 |
1996 |
423.43 |
Jun 26 2020 |
5689 |
451.37 |
Jun 26 2020 |
6904 |
461.81 |
Jun 26 2020 |
8255 |
448.49 |
Jun 19 2020 |
2054 |
423.43 |
Jun 19 2020 |
5829 |
451.37 |
Jun 19 2020 |
7109 |
461.81 |
Jun 19 2020 |
8579 |
448.49 |
Jun 12 2020 |
2133 |
423.43 |
Jun 12 2020 |
6090 |
451.37 |
Jun 12 2020 |
7369 |
461.81 |
Jun 12 2020 |
8857 |
448.49 |
Jun 05 2020 |
2216 |
423.43 |
Jun 05 2020 |
6210 |
451.37 |
Jun 05 2020 |
7690 |
461.81 |
Jun 05 2020 |
9136 |
448.49 |
May 29 2020 |
2340 |
423.43 |
May 29 2020 |
6422 |
451.37 |
May 29 2020 |
7988 |
461.81 |
May 29 2020 |
9418 |
448.49 |
May 22 2020 |
2431 |
423.43 |
May 22 2020 |
6669 |
451.37 |
May 22 2020 |
8304 |
461.81 |
May 22 2020 |
9748 |
448.49 |
May 15 2020 |
2753 |
423.43 |
May 15 2020 |
6992 |
451.37 |
May 15 2020 |
8479 |
461.81 |
May 15 2020 |
10084 |
448.49 |
May 08 2020 |
2836 |
423.43 |
May 08 2020 |
7148 |
451.37 |
May 08 2020 |
8695 |
461.81 |
May 08 2020 |
10334 |
448.49 |
May 01 2020 |
3140 |
423.43 |
May 01 2020 |
7534 |
451.37 |
May 01 2020 |
9147 |
461.81 |
May 01 2020 |
10885 |
448.49 |
Apr 24 2020 |
3190 |
423.43 |
Apr 24 2020 |
7832 |
451.37 |
Apr 24 2020 |
9448 |
461.81 |
Apr 24 2020 |
11570 |
448.49 |
Apr 17 2020 |
3197 |
423.43 |
Apr 17 2020 |
8143 |
451.37 |
Apr 17 2020 |
9508 |
461.81 |
Apr 17 2020 |
11835 |
448.49 |
Apr 10 2020 |
3263 |
423.43 |
Apr 10 2020 |
8368 |
451.37 |
Apr 10 2020 |
9734 |
461.81 |
Apr 10 2020 |
12089 |
448.49 |
Apr 03 2020 |
2613 |
397.82 |
Apr 03 2020 |
7416 |
437.55 |
Apr 03 2020 |
9950 |
461.81 |
Apr 03 2020 |
10614 |
434.4 |
Mar 27 2020 |
2763 |
397.82 |
Mar 27 2020 |
7711 |
437.55 |
Mar 27 2020 |
10146 |
461.81 |
Mar 27 2020 |
10923 |
434.4 |
Mar 20 2020 |
2804 |
397.82 |
Mar 20 2020 |
7834 |
437.55 |
Mar 20 2020 |
10313 |
461.81 |
Mar 20 2020 |
11061 |
434.4 |
Mar 13 2020 |
2784 |
397.82 |
Mar 13 2020 |
8028 |
437.55 |
Mar 13 2020 |
10386 |
461.81 |
Mar 13 2020 |
11214 |
434.4 |
Mar 06 2020 |
2839 |
397.82 |
Mar 06 2020 |
8172 |
437.55 |
Mar 06 2020 |
10453 |
461.81 |
Mar 06 2020 |
11310 |
434.4 |
Feb 28 2020 |
2814 |
394.42 |
Feb 28 2020 |
6387 |
418.67 |
Feb 28 2020 |
10446 |
461.81 |
Feb 28 2020 |
8391 |
412.18 |
Feb 21 2020 |
2720 |
393.87 |
Feb 21 2020 |
6300 |
418.67 |
Feb 21 2020 |
9070 |
449.61 |
Feb 21 2020 |
8298 |
412.18 |
Feb 14 2020 |
2758 |
393.87 |
Feb 14 2020 |
6312 |
418.67 |
Feb 14 2020 |
9114 |
449.61 |
Feb 14 2020 |
8328 |
412.18 |
Feb 07 2020 |
2796 |
393.87 |
Feb 07 2020 |
5437 |
409 |
Feb 07 2020 |
9054 |
449.61 |
Feb 07 2020 |
8283 |
412.18 |
Jan 31 2020 |
2800 |
393.87 |
Jan 31 2020 |
5295 |
406.87 |
Jan 31 2020 |
9059 |
449.61 |
Jan 31 2020 |
7545 |
405.81 |
Jan 24 2020 |
2795 |
393.87 |
Jan 24 2020 |
5295 |
406.87 |
Jan 24 2020 |
9075 |
449.61 |
Jan 24 2020 |
7547 |
405.81 |
Jan 17 2020 |
2795 |
393.87 |
Jan 17 2020 |
5301 |
406.87 |
Jan 17 2020 |
9012 |
449.61 |
Jan 17 2020 |
7507 |
405.81 |
Jan 10 2020 |
2795 |
393.87 |
Jan 10 2020 |
5301 |
406.87 |
Jan 10 2020 |
9009 |
449.61 |
Jan 10 2020 |
7508 |
405.81 |
Jan 03 2020 |
2795 |
393.87 |
Jan 03 2020 |
5303 |
406.87 |
Jan 03 2020 |
9015 |
449.61 |
Jan 03 2020 |
7516 |
405.81 |
Dec 27 2019 |
2798 |
393.87 |
Dec 27 2019 |
5303 |
406.87 |
Dec 27 2019 |
9009 |
449.61 |
Dec 27 2019 |
7515 |
405.81 |
Dec 20 2019 |
2798 |
393.87 |
Dec 20 2019 |
5303 |
406.87 |
Dec 20 2019 |
9009 |
449.61 |
Dec 20 2019 |
7515 |
405.81 |
Dec 13 2019 |
2798 |
393.87 |
Dec 13 2019 |
5302 |
406.87 |
Dec 13 2019 |
9010 |
449.61 |
Dec 13 2019 |
7515 |
405.81 |
Dec 06 2019 |
2798 |
393.87 |
Dec 06 2019 |
5302 |
406.87 |
Dec 06 2019 |
8999 |
449.61 |
Dec 06 2019 |
7511 |
405.81 |
Nov 29 2019 |
2798 |
393.87 |
Nov 29 2019 |
5302 |
406.87 |
Nov 29 2019 |
8984 |
449.61 |
Nov 29 2019 |
7515 |
405.81 |
Nov 22 2019 |
2798 |
393.87 |
Nov 22 2019 |
5302 |
406.87 |
Nov 22 2019 |
8984 |
449.61 |
Nov 22 2019 |
7515 |
405.81 |
Nov 15 2019 |
2798 |
393.87 |
Nov 15 2019 |
5302 |
406.87 |
Nov 15 2019 |
8985 |
449.61 |
Nov 15 2019 |
7520 |
405.81 |
Nov 08 2019 |
2798 |
393.87 |
Nov 08 2019 |
5287 |
406.87 |
Nov 08 2019 |
8989 |
449.61 |
Nov 08 2019 |
7487 |
405.81 |
Nov 01 2019 |
2798 |
393.87 |
Nov 01 2019 |
5179 |
406.87 |
Nov 01 2019 |
8984 |
449.61 |
Nov 01 2019 |
7383 |
405.81 |
Oct 25 2019 |
2799 |
393.87 |
Oct 25 2019 |
5179 |
406.87 |
Oct 25 2019 |
9001 |
449.61 |
Oct 25 2019 |
7393 |
405.81 |
Oct 18 2019 |
2799 |
393.87 |
Oct 18 2019 |
5193 |
406.87 |
Oct 18 2019 |
9001 |
449.61 |
Oct 18 2019 |
7403 |
405.81 |
Oct 11 2019 |
2803 |
393.87 |
Oct 11 2019 |
5183 |
406.87 |
Oct 11 2019 |
9004 |
449.61 |
Oct 11 2019 |
7404 |
405.81 |
Oct 04 2019 |
2802 |
393.87 |
Oct 04 2019 |
5183 |
406.87 |
Oct 04 2019 |
9017 |
449.61 |
Oct 04 2019 |
7397 |
405.81 |
Sep 27 2019 |
2802 |
393.87 |
Sep 27 2019 |
5183 |
406.87 |
Sep 27 2019 |
9016 |
449.61 |
Sep 27 2019 |
7470 |
405.81 |
Sep 20 2019 |
2837 |
393.87 |
Sep 20 2019 |
5182 |
406.87 |
Sep 20 2019 |
9022 |
449.61 |
Sep 20 2019 |
7478 |
405.81 |
Sep 13 2019 |
2865 |
393.87 |
Sep 13 2019 |
5225 |
406.87 |
Sep 13 2019 |
8983 |
449.61 |
Sep 13 2019 |
7488 |
405.81 |
Sep 06 2019 |
2871 |
393.87 |
Sep 06 2019 |
5331 |
406.87 |
Sep 06 2019 |
8989 |
449.61 |
Sep 06 2019 |
7605 |
405.81 |
Aug 30 2019 |
2897 |
393.87 |
Aug 30 2019 |
5377 |
406.87 |
Aug 30 2019 |
9096 |
449.61 |
Aug 30 2019 |
7663 |
405.81 |
Aug 23 2019 |
2937 |
393.87 |
Aug 23 2019 |
5439 |
406.87 |
Aug 23 2019 |
9180 |
449.61 |
Aug 23 2019 |
7739 |
405.81 |
Aug 16 2019 |
2993 |
393.87 |
Aug 16 2019 |
4937 |
401.04 |
Aug 16 2019 |
7750 |
405.81 |
Aug 09 2019 |
2336 |
375.08 |
Aug 09 2019 |
4951 |
401.04 |
Aug 09 2019 |
7773 |
405.81 |
Aug 02 2019 |
2342 |
375.08 |
Aug 02 2019 |
5002 |
401.04 |
Aug 02 2019 |
7830 |
405.81 |
Jul 26 2019 |
2355 |
375.08 |
Jul 26 2019 |
5021 |
401.04 |
Jul 26 2019 |
7909 |
405.81 |
Jul 19 2019 |
2376 |
375.08 |
Jul 19 2019 |
5147 |
401.04 |
Jul 19 2019 |
7944 |
405.81 |
Jul 12 2019 |
2365 |
375.08 |
Jul 12 2019 |
5175 |
401.04 |
Jul 12 2019 |
8088 |
405.81 |
Jul 05 2019 |
2375 |
375.08 |
Jul 05 2019 |
5360 |
401.04 |
Jul 05 2019 |
8349 |
405.81 |
Jun 28 2019 |
2404 |
375.08 |
Jun 28 2019 |
5398 |
401.04 |
Jun 28 2019 |
8465 |
405.81 |
Jun 21 2019 |
2394 |
375.08 |
Jun 21 2019 |
5397 |
401.04 |
Jun 21 2019 |
8400 |
405.81 |
Jun 14 2019 |
2363 |
375.08 |
Jun 14 2019 |
5387 |
401.04 |
Jun 14 2019 |
8425 |
405.81 |
Jun 07 2019 |
2407 |
375.08 |
Jun 07 2019 |
5422 |
401.04 |
Jun 07 2019 |
8525 |
405.81 |
May 31 2019 |
2465 |
375.08 |
May 31 2019 |
5412 |
401.04 |
May 31 2019 |
8534 |
405.81 |
May 24 2019 |
2432 |
375.08 |
May 24 2019 |
5397 |
401.04 |
May 24 2019 |
8570 |
405.81 |
May 17 2019 |
2472 |
375.08 |
May 17 2019 |
5417 |
401.04 |
May 17 2019 |
8602 |
405.81 |
May 10 2019 |
2480 |
375.08 |
May 10 2019 |
5457 |
401.04 |
May 10 2019 |
8539 |
405.81 |
May 03 2019 |
2494 |
375.08 |
May 03 2019 |
5514 |
401.04 |
May 03 2019 |
8570 |
405.81 |
Apr 26 2019 |
2480 |
375.08 |
Apr 26 2019 |
5703 |
402.69 |
Apr 26 2019 |
8760 |
408.24 |
Apr 19 2019 |
2718 |
380.59 |
Apr 19 2019 |
5651 |
402.58 |
Apr 19 2019 |
9027 |
435.52 |
Apr 19 2019 |
8588 |
407.04 |
Apr 18 2019 |
2720 |
380.59 |
Apr 18 2019 |
6013 |
406.4 |
Apr 18 2019 |
9041 |
435.52 |
Apr 12 2019 |
2743 |
380.59 |
Apr 12 2019 |
6001 |
406.4 |
Apr 12 2019 |
9170 |
435.52 |
Apr 12 2019 |
8571 |
406.4 |
Apr 05 2019 |
3290 |
396.64 |
Apr 05 2019 |
4971 |
397.83 |
Apr 05 2019 |
10305 |
448.9 |
Apr 05 2019 |
7272 |
397.83 |
Mar 29 2019 |
3167 |
396.64 |
Mar 29 2019 |
4959 |
397.83 |
Mar 29 2019 |
10172 |
448.9 |
Mar 29 2019 |
7249 |
397.83 |
Mar 22 2019 |
3218 |
396.64 |
Mar 22 2019 |
4911 |
397.83 |
Mar 22 2019 |
10076 |
448.9 |
Mar 22 2019 |
7217 |
397.83 |
Mar 15 2019 |
3621 |
402.63 |
Mar 15 2019 |
5032 |
397.83 |
Mar 15 2019 |
10024 |
448.9 |
Mar 15 2019 |
7297 |
397.83 |
Mar 08 2019 |
3811 |
411.51 |
Mar 08 2019 |
5494 |
404.78 |
Mar 08 2019 |
9989 |
448.9 |
Mar 08 2019 |
7964 |
404.78 |
Mar 01 2019 |
3875 |
411.51 |
Mar 01 2019 |
5544 |
404.78 |
Mar 01 2019 |
10013 |
448.9 |
Mar 01 2019 |
8010 |
404.78 |
Feb 22 2019 |
3873 |
411.51 |
Feb 22 2019 |
5563 |
404.78 |
Feb 22 2019 |
10044 |
448.9 |
Feb 22 2019 |
8041 |
404.78 |
Feb 15 2019 |
3890 |
411.94 |
Feb 15 2019 |
6778 |
418.31 |
Feb 15 2019 |
12859 |
480.26 |
Feb 15 2019 |
8570 |
409.91 |
Feb 08 2019 |
4006 |
411.94 |
Feb 08 2019 |
6746 |
418.31 |
Feb 08 2019 |
12709 |
480.26 |
Feb 08 2019 |
8519 |
409.91 |
Feb 01 2019 |
4013 |
411.94 |
Feb 01 2019 |
6748 |
418.31 |
Feb 01 2019 |
12740 |
480.26 |
Feb 01 2019 |
8516 |
409.91 |
Jan 25 2019 |
4013 |
411.94 |
Jan 25 2019 |
6751 |
418.31 |
Jan 25 2019 |
12759 |
480.26 |
Jan 25 2019 |
8536 |
409.91 |
Jan 18 2019 |
4019 |
411.94 |
Jan 18 2019 |
6790 |
418.31 |
Jan 18 2019 |
12787 |
480.26 |
Jan 18 2019 |
8550 |
409.91 |
Jan 11 2019 |
4019 |
411.94 |
Jan 11 2019 |
6790 |
418.31 |
Jan 11 2019 |
12764 |
480.26 |
Jan 11 2019 |
8556 |
409.91 |
Jan 04 2019 |
4019 |
411.94 |
Jan 04 2019 |
6791 |
418.31 |
Jan 04 2019 |
12775 |
480.26 |
Jan 04 2019 |
8565 |
409.91 |
Dec 28 2018 |
4023 |
411.94 |
Dec 28 2018 |
6791 |
418.31 |
Dec 28 2018 |
12775 |
480.26 |
Dec 28 2018 |
8565 |
409.91 |
Dec 21 2018 |
4023 |
411.94 |
Dec 21 2018 |
6791 |
418.31 |
Dec 21 2018 |
12775 |
480.26 |
Dec 21 2018 |
8565 |
409.91 |
Dec 14 2018 |
4023 |
411.94 |
Dec 14 2018 |
6791 |
418.31 |
Dec 14 2018 |
12775 |
480.26 |
Dec 14 2018 |
8565 |
409.91 |
Dec 07 2018 |
4009 |
411.94 |
Dec 07 2018 |
6791 |
418.31 |
Dec 07 2018 |
12768 |
480.26 |
Dec 07 2018 |
8564 |
409.91 |
Nov 30 2018 |
4009 |
411.94 |
Nov 30 2018 |
6791 |
418.31 |
Nov 30 2018 |
12768 |
480.26 |
Nov 30 2018 |
8564 |
409.91 |
Nov 23 2018 |
4009 |
411.94 |
Nov 23 2018 |
6791 |
418.31 |
Nov 23 2018 |
12768 |
480.26 |
Nov 23 2018 |
8564 |
409.91 |
Nov 16 2018 |
4009 |
411.94 |
Nov 16 2018 |
6791 |
418.31 |
Nov 16 2018 |
12768 |
480.26 |
Nov 16 2018 |
8564 |
409.91 |
Nov 09 2018 |
4009 |
411.94 |
Nov 09 2018 |
6791 |
418.31 |
Nov 09 2018 |
12768 |
480.26 |
Nov 09 2018 |
8564 |
409.91 |
Nov 02 2018 |
4009 |
411.94 |
Nov 02 2018 |
6791 |
418.31 |
Nov 02 2018 |
12768 |
480.26 |
Nov 02 2018 |
8542 |
409.91 |
Oct 26 2018 |
4009 |
411.94 |
Oct 26 2018 |
6790 |
418.31 |
Oct 26 2018 |
12768 |
480.26 |
Oct 26 2018 |
8541 |
409.91 |
Oct 19 2018 |
4009 |
411.94 |
Oct 19 2018 |
6814 |
418.31 |
Oct 19 2018 |
12768 |
480.26 |
Oct 19 2018 |
8561 |
409.91 |
Oct 12 2018 |
4004 |
411.94 |
Oct 12 2018 |
6792 |
418.31 |
Oct 12 2018 |
12745 |
480.26 |
Oct 12 2018 |
8532 |
409.91 |
Oct 05 2018 |
4004 |
411.94 |
Oct 05 2018 |
6808 |
418.31 |
Oct 05 2018 |
12719 |
480.26 |
Oct 05 2018 |
8602 |
409.91 |
Sep 28 2018 |
4008 |
411.94 |
Sep 28 2018 |
6645 |
418.31 |
Sep 28 2018 |
12733 |
480.26 |
Sep 28 2018 |
8376 |
409.91 |
Sep 21 2018 |
3964 |
411.94 |
Sep 21 2018 |
6619 |
418.31 |
Sep 21 2018 |
12708 |
480.26 |
Sep 21 2018 |
8361 |
409.91 |
Sep 14 2018 |
4032 |
411.94 |
Sep 14 2018 |
6641 |
418.31 |
Sep 14 2018 |
12768 |
480.26 |
Sep 14 2018 |
8397 |
409.91 |
Sep 07 2018 |
4049 |
411.94 |
Sep 07 2018 |
6737 |
418.31 |
Sep 07 2018 |
12877 |
480.26 |
Sep 07 2018 |
8553 |
409.91 |
Aug 31 2018 |
4108 |
411.94 |
Aug 31 2018 |
6779 |
418.31 |
Aug 31 2018 |
12979 |
480.26 |
Aug 31 2018 |
8618 |
409.91 |
Aug 24 2018 |
4167 |
411.94 |
Aug 24 2018 |
6783 |
418.31 |
Aug 24 2018 |
12868 |
480.26 |
Aug 24 2018 |
8617 |
409.91 |
Aug 17 2018 |
4149 |
411.94 |
Aug 17 2018 |
6759 |
418.31 |
Aug 17 2018 |
13081 |
480.26 |
Aug 17 2018 |
8698 |
409.91 |
Aug 10 2018 |
4156 |
411.94 |
Aug 10 2018 |
6790 |
418.31 |
Aug 10 2018 |
13079 |
480.26 |
Aug 10 2018 |
8804 |
409.91 |
Aug 03 2018 |
4176 |
411.94 |
Aug 03 2018 |
6920 |
418.31 |
Aug 03 2018 |
13206 |
480.26 |
Aug 03 2018 |
8886 |
409.91 |
Jul 27 2018 |
4224 |
411.94 |
Jul 27 2018 |
6971 |
418.31 |
Jul 27 2018 |
13219 |
480.26 |
Jul 27 2018 |
8929 |
409.91 |
Jul 20 2018 |
4300 |
411.94 |
Jul 20 2018 |
6948 |
418.31 |
Jul 20 2018 |
13404 |
480.26 |
Jul 20 2018 |
9089 |
409.91 |
Jul 13 2018 |
4382 |
412.31 |
Jul 13 2018 |
10188 |
449.6 |
Jul 13 2018 |
14058 |
489.26 |
Jul 13 2018 |
9793 |
416.37 |
Jul 06 2018 |
4381 |
412.31 |
Jul 06 2018 |
10012 |
449.6 |
Jul 06 2018 |
14022 |
489.26 |
Jul 06 2018 |
9533 |
416.37 |
Jun 29 2018 |
4361 |
412.31 |
Jun 29 2018 |
10014 |
449.6 |
Jun 29 2018 |
14026 |
489.26 |
Jun 29 2018 |
9539 |
416.37 |
Jun 22 2018 |
4454 |
412.31 |
Jun 22 2018 |
10231 |
449.6 |
Jun 22 2018 |
14335 |
489.26 |
Jun 22 2018 |
9778 |
416.37 |
Jun 15 2018 |
4471 |
412.31 |
Jun 15 2018 |
10285 |
449.6 |
Jun 15 2018 |
14285 |
489.26 |
Jun 15 2018 |
9817 |
416.37 |
Jun 08 2018 |
4556 |
412.31 |
Jun 08 2018 |
10319 |
449.6 |
Jun 08 2018 |
14445 |
489.26 |
Jun 08 2018 |
9968 |
416.37 |
Jun 01 2018 |
4533 |
412.31 |
Jun 01 2018 |
10682 |
449.6 |
Jun 01 2018 |
14557 |
489.26 |
Jun 01 2018 |
10238 |
416.37 |
May 25 2018 |
4535 |
412.31 |
May 25 2018 |
10722 |
449.6 |
May 25 2018 |
14612 |
489.26 |
May 25 2018 |
10383 |
416.37 |
May 18 2018 |
4494 |
412.31 |
May 18 2018 |
10832 |
449.6 |
May 18 2018 |
14625 |
489.26 |
May 18 2018 |
10362 |
416.37 |
May 11 2018 |
4446 |
412.31 |
May 11 2018 |
10838 |
449.6 |
May 11 2018 |
14569 |
489.26 |
May 11 2018 |
10454 |
416.37 |
May 04 2018 |
4481 |
412.31 |
May 04 2018 |
11018 |
449.6 |
May 04 2018 |
14780 |
489.26 |
May 04 2018 |
10581 |
416.37 |
Apr 27 2018 |
4552 |
412.31 |
Apr 27 2018 |
10964 |
449.6 |
Apr 27 2018 |
14811 |
489.26 |
Apr 27 2018 |
10560 |
416.37 |
Apr 20 2018 |
4713 |
416.08 |
Apr 20 2018 |
17670 |
526.4 |
Apr 20 2018 |
13714 |
476.06 |
Apr 20 2018 |
12648 |
431.4 |
Apr 13 2018 |
4623 |
416.08 |
Apr 13 2018 |
15706 |
501.99 |
Apr 13 2018 |
13664 |
476.06 |
Apr 13 2018 |
10304 |
414.28 |
Apr 06 2018 |
4373 |
410.82 |
Apr 06 2018 |
17787 |
525.29 |
Apr 06 2018 |
13584 |
476.06 |
Apr 06 2018 |
15431 |
451.73 |
Mar 30 2018 |
4369 |
410.82 |
Mar 30 2018 |
16045 |
497.73 |
Mar 30 2018 |
13700 |
476.06 |
Mar 30 2018 |
12201 |
426.14 |
Mar 23 2018 |
4344 |
410.82 |
Mar 23 2018 |
14369 |
477.36 |
Mar 23 2018 |
13716 |
476.06 |
Mar 23 2018 |
9765 |
407.33 |
Mar 16 2018 |
4300 |
410.82 |
Mar 16 2018 |
14235 |
477.36 |
Mar 16 2018 |
13738 |
476.06 |
Mar 16 2018 |
9750 |
407.33 |
Mar 09 2018 |
4160 |
408.42 |
Mar 09 2018 |
13941 |
474.2 |
Mar 09 2018 |
7127 |
409.13 |
Mar 09 2018 |
17031 |
461.19 |
Mar 02 2018 |
3876 |
399.96 |
Mar 02 2018 |
14008 |
474.2 |
Mar 02 2018 |
8088 |
418.83 |
Mar 02 2018 |
10386 |
410.59 |
Feb 23 2018 |
3951 |
399.96 |
Feb 23 2018 |
14141 |
474.2 |
Feb 23 2018 |
8156 |
418.83 |
Feb 23 2018 |
10465 |
410.59 |
Feb 16 2018 |
4491 |
413.21 |
Feb 16 2018 |
15493 |
488.75 |
Feb 16 2018 |
12575 |
462.66 |
Feb 16 2018 |
10496 |
410.59 |
Feb 09 2018 |
4552 |
413.21 |
Feb 09 2018 |
15292 |
488.75 |
Feb 09 2018 |
12600 |
462.66 |
Feb 09 2018 |
10415 |
410.59 |
Feb 02 2018 |
4571 |
413.21 |
Feb 02 2018 |
15226 |
488.75 |
Feb 02 2018 |
12547 |
462.66 |
Feb 02 2018 |
10402 |
410.59 |
Jan 26 2018 |
4571 |
413.21 |
Jan 26 2018 |
15297 |
488.75 |
Jan 26 2018 |
12569 |
462.66 |
Jan 26 2018 |
10427 |
410.59 |
Jan 19 2018 |
4571 |
413.21 |
Jan 19 2018 |
15299 |
488.75 |
Jan 19 2018 |
12567 |
462.66 |
Jan 19 2018 |
10437 |
410.59 |
Jan 12 2018 |
4555 |
413.21 |
Jan 12 2018 |
15328 |
488.75 |
Jan 12 2018 |
12552 |
462.66 |
Jan 12 2018 |
10442 |
410.59 |
Jan 05 2018 |
4555 |
413.21 |
Jan 05 2018 |
15328 |
488.75 |
Jan 05 2018 |
12587 |
462.66 |
Jan 05 2018 |
10457 |
410.59 |
Dec 29 2017 |
4569 |
413.21 |
Dec 29 2017 |
15328 |
488.75 |
Dec 29 2017 |
12588 |
462.66 |
Dec 29 2017 |
10457 |
410.59 |
Dec 22 2017 |
4569 |
413.21 |
Dec 22 2017 |
15328 |
488.75 |
Dec 22 2017 |
12590 |
462.66 |
Dec 22 2017 |
10458 |
410.59 |
Dec 15 2017 |
4569 |
413.21 |
Dec 15 2017 |
15328 |
488.75 |
Dec 15 2017 |
12579 |
462.66 |
Dec 15 2017 |
10454 |
410.59 |
Dec 08 2017 |
4569 |
413.21 |
Dec 08 2017 |
15328 |
488.75 |
Dec 08 2017 |
12579 |
462.66 |
Dec 08 2017 |
10454 |
410.59 |
Dec 01 2017 |
4569 |
413.21 |
Dec 01 2017 |
15328 |
488.75 |
Dec 01 2017 |
12579 |
462.66 |
Dec 01 2017 |
10454 |
410.59 |
Nov 24 2017 |
4569 |
413.21 |
Nov 24 2017 |
15328 |
488.75 |
Nov 24 2017 |
12579 |
462.66 |
Nov 24 2017 |
10454 |
410.59 |
Nov 17 2017 |
4569 |
413.21 |
Nov 17 2017 |
15329 |
488.75 |
Nov 17 2017 |
12579 |
462.66 |
Nov 17 2017 |
10454 |
410.59 |
Nov 10 2017 |
4569 |
413.21 |
Nov 10 2017 |
15347 |
488.75 |
Nov 10 2017 |
12579 |
462.66 |
Nov 10 2017 |
10457 |
410.59 |
Nov 03 2017 |
4569 |
413.21 |
Nov 03 2017 |
15347 |
488.75 |
Nov 03 2017 |
12580 |
462.66 |
Nov 03 2017 |
10458 |
410.59 |
Oct 27 2017 |
4569 |
413.21 |
Oct 27 2017 |
15373 |
488.75 |
Oct 27 2017 |
12580 |
462.66 |
Oct 27 2017 |
10502 |
410.59 |
Oct 20 2017 |
4556 |
413.21 |
Oct 20 2017 |
15289 |
488.75 |
Oct 20 2017 |
12594 |
462.66 |
Oct 20 2017 |
10472 |
410.59 |
Oct 13 2017 |
4563 |
413.21 |
Oct 13 2017 |
15334 |
488.75 |
Oct 13 2017 |
12594 |
462.66 |
Oct 13 2017 |
10490 |
410.59 |
Oct 06 2017 |
4563 |
413.21 |
Oct 06 2017 |
15333 |
488.75 |
Oct 06 2017 |
12582 |
462.66 |
Oct 06 2017 |
10484 |
410.59 |
Sep 29 2017 |
4569 |
413.21 |
Sep 29 2017 |
15331 |
488.75 |
Sep 29 2017 |
12597 |
462.66 |
Sep 29 2017 |
10410 |
410.59 |
Sep 22 2017 |
4564 |
413.21 |
Sep 22 2017 |
15540 |
488.75 |
Sep 22 2017 |
12591 |
462.66 |
Sep 22 2017 |
10517 |
410.59 |
Sep 15 2017 |
4506 |
413.21 |
Sep 15 2017 |
15530 |
488.75 |
Sep 15 2017 |
12675 |
462.66 |
Sep 15 2017 |
10595 |
410.59 |
Sep 08 2017 |
4377 |
413.21 |
Sep 08 2017 |
15443 |
488.75 |
Sep 08 2017 |
12694 |
462.66 |
Sep 08 2017 |
10706 |
410.59 |
Sep 01 2017 |
4432 |
413.21 |
Sep 01 2017 |
15490 |
488.75 |
Sep 01 2017 |
12860 |
462.66 |
Sep 01 2017 |
10730 |
410.59 |
Aug 25 2017 |
4402 |
413.21 |
Aug 25 2017 |
15827 |
488.75 |
Aug 25 2017 |
12885 |
462.66 |
Aug 25 2017 |
11065 |
410.59 |
Aug 18 2017 |
4601 |
413.21 |
Aug 18 2017 |
15889 |
488.75 |
Aug 18 2017 |
12915 |
462.66 |
Aug 18 2017 |
11153 |
410.59 |
Aug 11 2017 |
4561 |
413.21 |
Aug 11 2017 |
15951 |
488.75 |
Aug 11 2017 |
12866 |
462.66 |
Aug 11 2017 |
11204 |
410.59 |
Aug 04 2017 |
4645 |
413.21 |
Aug 04 2017 |
16037 |
488.75 |
Aug 04 2017 |
13024 |
462.66 |
Aug 04 2017 |
11346 |
410.59 |
Jul 28 2017 |
4675 |
413.21 |
Jul 28 2017 |
16137 |
488.75 |
Jul 28 2017 |
13062 |
462.66 |
Jul 28 2017 |
11419 |
410.59 |
Jul 21 2017 |
4709 |
413.21 |
Jul 21 2017 |
16157 |
488.75 |
Jul 21 2017 |
13152 |
462.66 |
Jul 21 2017 |
11553 |
410.59 |
Jul 14 2017 |
4780 |
413.21 |
Jul 14 2017 |
16251 |
488.75 |
Jul 14 2017 |
13238 |
462.66 |
Jul 14 2017 |
11617 |
410.59 |
Jul 07 2017 |
4837 |
413.21 |
Jul 07 2017 |
16304 |
488.75 |
Jul 07 2017 |
13319 |
462.66 |
Jul 07 2017 |
11635 |
410.59 |
Jun 30 2017 |
4818 |
413.21 |
Jun 30 2017 |
16339 |
488.75 |
Jun 30 2017 |
13399 |
462.66 |
Jun 30 2017 |
11697 |
410.59 |
Jun 23 2017 |
4868 |
413.21 |
Jun 23 2017 |
16544 |
488.75 |
Jun 23 2017 |
14453 |
462.66 |
Jun 23 2017 |
11793 |
410.59 |
Jun 16 2017 |
4826 |
413.21 |
Jun 16 2017 |
8767 |
412.27 |
Jun 16 2017 |
14534 |
462.66 |
Jun 16 2017 |
11624 |
409.49 |
Jun 09 2017 |
4867 |
413.21 |
Jun 09 2017 |
8680 |
412.27 |
Jun 09 2017 |
14614 |
462.66 |
Jun 09 2017 |
11523 |
409.49 |
Jun 02 2017 |
4883 |
413.21 |
Jun 02 2017 |
8953 |
412.27 |
Jun 02 2017 |
14636 |
462.66 |
Jun 02 2017 |
11727 |
409.49 |
May 26 2017 |
4824 |
413.21 |
May 26 2017 |
8983 |
412.27 |
May 26 2017 |
14759 |
462.66 |
May 26 2017 |
11779 |
409.49 |
May 19 2017 |
5008 |
413.21 |
May 19 2017 |
9191 |
412.27 |
May 19 2017 |
14763 |
462.66 |
May 19 2017 |
11884 |
409.49 |
May 12 2017 |
5065 |
413.21 |
May 12 2017 |
9230 |
412.27 |
May 12 2017 |
14929 |
462.66 |
May 12 2017 |
11976 |
409.49 |
May 05 2017 |
5835 |
426.05 |
May 05 2017 |
9248 |
412.27 |
May 05 2017 |
17537 |
488.81 |
May 05 2017 |
11998 |
409.49 |
Apr 28 2017 |
5856 |
426.05 |
Apr 28 2017 |
10007 |
419.87 |
Apr 28 2017 |
19683 |
515.37 |
Apr 28 2017 |
12921 |
417.11 |
Apr 21 2017 |
5938 |
426.05 |
Apr 21 2017 |
10177 |
419.87 |
Apr 21 2017 |
19952 |
515.37 |
Apr 21 2017 |
13068 |
417.11 |
Apr 14 2017 |
6070 |
426.05 |
Apr 14 2017 |
10287 |
419.87 |
Apr 14 2017 |
19966 |
515.37 |
Apr 14 2017 |
13098 |
417.11 |
Apr 07 2017 |
6072 |
426.05 |
Apr 07 2017 |
11859 |
435.72 |
Apr 07 2017 |
20086 |
515.37 |
Apr 07 2017 |
14003 |
425.36 |
Mar 31 2017 |
6977 |
439.67 |
Mar 31 2017 |
11889 |
435.72 |
Mar 31 2017 |
20248 |
513.17 |
Mar 31 2017 |
14247 |
425.36 |
Mar 24 2017 |
7580 |
455.73 |
Mar 24 2017 |
14055 |
457.27 |
Mar 24 2017 |
22066 |
541.38 |
Mar 24 2017 |
16377 |
442.21 |
Mar 17 2017 |
7690 |
455.73 |
Mar 17 2017 |
14250 |
457.27 |
Mar 17 2017 |
22169 |
541.38 |
Mar 17 2017 |
16501 |
442.21 |
Mar 10 2017 |
7580 |
455.73 |
Mar 10 2017 |
14239 |
457.27 |
Mar 10 2017 |
22276 |
541.38 |
Mar 10 2017 |
16594 |
442.21 |
Mar 03 2017 |
7959 |
463.74 |
Mar 03 2017 |
14135 |
457.27 |
Mar 03 2017 |
21819 |
536.92 |
Mar 03 2017 |
17543 |
449.81 |
Feb 24 2017 |
8064 |
463.74 |
Feb 24 2017 |
14232 |
457.27 |
Feb 24 2017 |
21692 |
536.92 |
Feb 24 2017 |
17572 |
449.81 |
Feb 17 2017 |
7967 |
463.74 |
Feb 17 2017 |
14245 |
457.27 |
Feb 17 2017 |
21419 |
536.92 |
Feb 17 2017 |
17619 |
449.81 |
Feb 10 2017 |
8864 |
481.9 |
Feb 10 2017 |
14405 |
457.27 |
Feb 10 2017 |
21349 |
535.24 |
Feb 10 2017 |
17730 |
449.81 |
Feb 03 2017 |
8829 |
481.9 |
Feb 03 2017 |
14368 |
457.27 |
Feb 03 2017 |
21346 |
535.24 |
Feb 03 2017 |
17702 |
449.81 |
Jan 27 2017 |
8814 |
481.9 |
Jan 27 2017 |
14353 |
457.27 |
Jan 27 2017 |
21375 |
535.24 |
Jan 27 2017 |
17710 |
449.81 |
Jan 20 2017 |
8835 |
481.9 |
Jan 20 2017 |
14306 |
457.27 |
Jan 20 2017 |
21345 |
535.24 |
Jan 20 2017 |
17664 |
449.81 |
Jan 13 2017 |
8835 |
481.9 |
Jan 13 2017 |
14287 |
457.27 |
Jan 13 2017 |
21362 |
535.24 |
Jan 13 2017 |
17639 |
449.81 |
Jan 06 2017 |
8835 |
481.9 |
Jan 06 2017 |
14287 |
457.27 |
Jan 06 2017 |
21372 |
535.24 |
Jan 06 2017 |
17641 |
449.81 |
Dec 30 2016 |
8833 |
481.9 |
Dec 30 2016 |
14287 |
457.27 |
Dec 30 2016 |
21384 |
535.24 |
Dec 30 2016 |
17649 |
449.81 |
Dec 23 2016 |
8833 |
481.9 |
Dec 23 2016 |
14287 |
457.27 |
Dec 23 2016 |
21384 |
535.24 |
Dec 23 2016 |
17649 |
449.81 |
Dec 16 2016 |
8833 |
481.9 |
Dec 16 2016 |
14287 |
457.27 |
Dec 16 2016 |
21374 |
535.24 |
Dec 16 2016 |
17647 |
449.81 |
Dec 09 2016 |
8841 |
481.9 |
Dec 09 2016 |
14287 |
457.27 |
Dec 09 2016 |
21372 |
535.24 |
Dec 09 2016 |
17645 |
449.81 |
Dec 02 2016 |
8841 |
481.9 |
Dec 02 2016 |
14287 |
457.27 |
Dec 02 2016 |
21372 |
535.24 |
Dec 02 2016 |
17646 |
449.81 |
Nov 25 2016 |
8830 |
481.9 |
Nov 25 2016 |
14287 |
457.27 |
Nov 25 2016 |
21368 |
535.24 |
Nov 25 2016 |
17644 |
449.81 |
Nov 18 2016 |
8830 |
481.9 |
Nov 18 2016 |
14287 |
457.27 |
Nov 18 2016 |
21368 |
535.24 |
Nov 18 2016 |
17644 |
449.81 |
Nov 11 2016 |
8830 |
481.9 |
Nov 11 2016 |
14273 |
457.27 |
Nov 11 2016 |
21368 |
535.24 |
Nov 11 2016 |
17634 |
449.81 |
Nov 04 2016 |
8830 |
481.9 |
Nov 04 2016 |
14273 |
457.27 |
Nov 04 2016 |
21368 |
535.24 |
Nov 04 2016 |
17634 |
449.81 |
Oct 28 2016 |
8818 |
481.9 |
Oct 28 2016 |
14291 |
457.27 |
Oct 28 2016 |
21369 |
535.24 |
Oct 28 2016 |
17649 |
449.81 |
Oct 21 2016 |
8818 |
481.9 |
Oct 21 2016 |
14304 |
457.27 |
Oct 21 2016 |
21366 |
535.24 |
Oct 21 2016 |
17665 |
449.81 |
Oct 14 2016 |
8840 |
481.9 |
Oct 14 2016 |
14317 |
457.27 |
Oct 14 2016 |
21284 |
535.24 |
Oct 14 2016 |
17644 |
449.81 |
Oct 07 2016 |
8837 |
481.9 |
Oct 07 2016 |
14322 |
457.27 |
Oct 07 2016 |
21313 |
535.24 |
Oct 07 2016 |
17651 |
449.81 |
Sep 30 2016 |
8879 |
481.9 |
Sep 30 2016 |
14327 |
457.27 |
Sep 30 2016 |
21379 |
535.24 |
Sep 30 2016 |
17670 |
449.81 |
Sep 23 2016 |
8848 |
481.9 |
Sep 23 2016 |
14161 |
457.27 |
Sep 23 2016 |
21435 |
535.24 |
Sep 23 2016 |
17535 |
449.81 |
Sep 16 2016 |
8859 |
481.9 |
Sep 16 2016 |
14105 |
457.27 |
Sep 16 2016 |
21547 |
535.24 |
Sep 16 2016 |
17566 |
449.81 |
Sep 09 2016 |
8967 |
481.9 |
Sep 09 2016 |
14223 |
457.27 |
Sep 09 2016 |
21642 |
535.24 |
Sep 09 2016 |
17653 |
449.81 |
Sep 02 2016 |
9137 |
481.9 |
Sep 02 2016 |
14262 |
457.27 |
Sep 02 2016 |
21817 |
535.24 |
Sep 02 2016 |
17796 |
449.81 |
Aug 26 2016 |
8907 |
481.9 |
Aug 26 2016 |
14031 |
457.27 |
Aug 26 2016 |
21878 |
535.24 |
Aug 26 2016 |
17579 |
449.81 |
Aug 19 2016 |
9078 |
481.9 |
Aug 19 2016 |
14051 |
457.27 |
Aug 19 2016 |
21914 |
535.24 |
Aug 19 2016 |
17603 |
449.81 |
Aug 12 2016 |
9458 |
481.9 |
Aug 12 2016 |
14063 |
457.27 |
Aug 12 2016 |
22210 |
535.24 |
Aug 12 2016 |
17819 |
440.34 |
Aug 05 2016 |
9522 |
481.9 |
Aug 05 2016 |
14106 |
457.27 |
Aug 05 2016 |
22044 |
535.24 |
Aug 05 2016 |
17939 |
440.34 |
Jul 29 2016 |
9578 |
481.9 |
Jul 29 2016 |
13972 |
457.27 |
Jul 29 2016 |
22115 |
535.24 |
Jul 29 2016 |
18091 |
440.34 |
Jul 22 2016 |
9683 |
481.9 |
Jul 22 2016 |
14096 |
457.27 |
Jul 22 2016 |
22369 |
535.24 |
Jul 22 2016 |
18278 |
440.34 |
Jun 22 2016 |
9590 |
481.9 |
Jun 22 2016 |
18203 |
495.53 |
Jun 22 2016 |
22658 |
535.24 |
Jun 22 2016 |
23173 |
466.09 |
Jun 15 2016 |
9926 |
481.9 |
Jun 15 2016 |
18463 |
495.53 |
Jun 15 2016 |
22726 |
535.24 |
Jun 15 2016 |
23406 |
466.09 |
Jun 08 2016 |
10059 |
481.9 |
Jun 08 2016 |
18561 |
495.53 |
Jun 08 2016 |
22910 |
535.24 |
Jun 08 2016 |
23487 |
466.09 |
Jun 01 2016 |
10216 |
481.9 |
Jun 01 2016 |
18639 |
495.53 |
Jun 01 2016 |
22967 |
535.24 |
Jun 01 2016 |
23785 |
466.09 |
May 25 2016 |
10113 |
481.9 |
May 25 2016 |
18591 |
495.53 |
May 25 2016 |
22837 |
535.24 |
May 25 2016 |
23645 |
466.09 |
May 18 2016 |
10189 |
481.9 |
May 18 2016 |
18689 |
495.53 |
May 18 2016 |
23029 |
535.24 |
May 18 2016 |
23861 |
466.09 |
May 11 2016 |
10090 |
481.9 |
May 11 2016 |
18751 |
495.53 |
May 11 2016 |
22928 |
535.24 |
May 11 2016 |
23909 |
466.09 |
May 04 2016 |
10783 |
499.37 |
May 04 2016 |
21013 |
522.74 |
May 04 2016 |
21602 |
519.23 |
May 04 2016 |
29071 |
504.8 |
Apr 27 2016 |
11050 |
499.37 |
Apr 27 2016 |
21283 |
522.74 |
Apr 27 2016 |
21998 |
519.23 |
Apr 27 2016 |
29504 |
504.8 |
Apr 20 2016 |
11091 |
499.37 |
Apr 20 2016 |
21135 |
522.74 |
Apr 20 2016 |
22008 |
519.23 |
Apr 20 2016 |
29449 |
504.8 |
Apr 13 2016 |
11128 |
499.37 |
Apr 13 2016 |
21616 |
522.74 |
Apr 13 2016 |
21833 |
519.23 |
Apr 13 2016 |
29405 |
504.8 |
Apr 06 2016 |
12084 |
518.22 |
Apr 06 2016 |
23683 |
541.85 |
Apr 06 2016 |
22971 |
531.88 |
Apr 06 2016 |
32457 |
526.75 |
Mar 30 2016 |
11721 |
518.22 |
Mar 30 2016 |
23476 |
541.85 |
Mar 30 2016 |
22847 |
531.88 |
Mar 30 2016 |
32248 |
526.75 |
Mar 23 2016 |
12156 |
518.22 |
Mar 23 2016 |
23800 |
541.85 |
Mar 23 2016 |
22774 |
531.88 |
Mar 23 2016 |
32337 |
526.75 |
Mar 16 2016 |
12110 |
518.22 |
Mar 16 2016 |
24027 |
541.85 |
Mar 16 2016 |
22756 |
531.88 |
Mar 16 2016 |
32385 |
526.75 |
Mar 09 2016 |
12176 |
518.22 |
Mar 09 2016 |
24149 |
541.85 |
Mar 09 2016 |
22633 |
531.88 |
Mar 09 2016 |
32431 |
526.75 |
Mar 02 2016 |
12178 |
518.22 |
Mar 02 2016 |
23720 |
541.85 |
Mar 02 2016 |
22578 |
531.88 |
Mar 02 2016 |
32075 |
526.75 |