Jun 02 2017 |
7015 |
463.39 |
May 26 2017 |
6932 |
463.39 |
May 19 2017 |
7206 |
463.39 |
May 12 2017 |
7317 |
463.39 |
May 05 2017 |
7526 |
463.39 |
Apr 28 2017 |
7555 |
463.39 |
Apr 21 2017 |
7657 |
463.39 |
Apr 14 2017 |
7800 |
463.39 |
Apr 14 2017 |
9955 |
416.82 |
Apr 14 2017 |
13056 |
416.82 |
Apr 07 2017 |
7807 |
463.39 |
Apr 07 2017 |
9853 |
416.82 |
Apr 07 2017 |
12840 |
416.82 |
Mar 31 2017 |
8632 |
475.59 |
Mar 31 2017 |
13180 |
446.89 |
Mar 31 2017 |
17806 |
486.31 |
Mar 31 2017 |
18241 |
453.93 |
Mar 24 2017 |
8419 |
475.59 |
Mar 24 2017 |
12935 |
446.89 |
Mar 24 2017 |
17627 |
486.31 |
Mar 24 2017 |
17991 |
453.93 |
Mar 17 2017 |
8564 |
475.59 |
Mar 17 2017 |
13113 |
446.89 |
Mar 17 2017 |
17729 |
486.31 |
Mar 17 2017 |
18121 |
453.93 |
Mar 10 2017 |
8436 |
475.59 |
Mar 10 2017 |
13114 |
446.89 |
Mar 10 2017 |
17834 |
486.31 |
Mar 10 2017 |
18182 |
453.93 |
Mar 03 2017 |
8463 |
475.59 |
Mar 03 2017 |
13033 |
446.89 |
Mar 03 2017 |
17748 |
486.31 |
Mar 03 2017 |
18091 |
453.93 |
Feb 24 2017 |
8581 |
475.59 |
Feb 24 2017 |
13128 |
446.89 |
Feb 24 2017 |
17635 |
486.31 |
Feb 24 2017 |
18121 |
453.93 |
Feb 17 2017 |
8479 |
475.59 |
Feb 17 2017 |
13133 |
446.89 |
Feb 17 2017 |
17403 |
486.31 |
Feb 17 2017 |
18180 |
453.93 |
Feb 10 2017 |
8598 |
475.59 |
Feb 10 2017 |
13278 |
446.89 |
Feb 10 2017 |
17446 |
486.31 |
Feb 10 2017 |
18288 |
453.93 |
Feb 03 2017 |
8565 |
475.59 |
Feb 03 2017 |
13239 |
446.89 |
Feb 03 2017 |
17467 |
486.31 |
Feb 03 2017 |
18260 |
453.93 |
Jan 27 2017 |
8552 |
475.59 |
Jan 27 2017 |
13214 |
446.89 |
Jan 27 2017 |
17496 |
486.31 |
Jan 27 2017 |
18272 |
453.93 |
Jan 20 2017 |
8571 |
475.59 |
Jan 20 2017 |
13169 |
446.89 |
Jan 20 2017 |
17476 |
486.31 |
Jan 20 2017 |
18224 |
453.93 |
Jan 13 2017 |
8571 |
475.59 |
Jan 13 2017 |
13147 |
446.89 |
Jan 13 2017 |
17484 |
486.31 |
Jan 13 2017 |
18201 |
453.93 |
Jan 06 2017 |
8571 |
475.59 |
Jan 06 2017 |
13147 |
446.89 |
Jan 06 2017 |
17489 |
486.31 |
Jan 06 2017 |
18201 |
453.93 |
Dec 30 2016 |
8568 |
475.59 |
Dec 30 2016 |
13147 |
446.89 |
Dec 30 2016 |
17497 |
486.31 |
Dec 30 2016 |
18206 |
453.93 |
Dec 23 2016 |
8568 |
475.59 |
Dec 23 2016 |
13147 |
446.89 |
Dec 23 2016 |
17497 |
486.31 |
Dec 23 2016 |
18206 |
453.93 |
Dec 16 2016 |
8568 |
475.59 |
Dec 16 2016 |
13147 |
446.89 |
Dec 16 2016 |
17492 |
486.31 |
Dec 16 2016 |
18201 |
453.93 |
Dec 09 2016 |
8575 |
475.59 |
Dec 09 2016 |
13149 |
446.89 |
Dec 09 2016 |
17496 |
486.31 |
Dec 09 2016 |
18199 |
453.93 |
Dec 02 2016 |
8575 |
475.59 |
Dec 02 2016 |
13149 |
446.89 |
Dec 02 2016 |
17496 |
486.31 |
Dec 02 2016 |
18200 |
453.93 |
Nov 25 2016 |
8564 |
475.59 |
Nov 25 2016 |
13149 |
446.89 |
Nov 25 2016 |
17492 |
486.31 |
Nov 25 2016 |
18198 |
453.93 |
Nov 18 2016 |
8564 |
475.59 |
Nov 18 2016 |
13149 |
446.89 |
Nov 18 2016 |
17492 |
486.31 |
Nov 18 2016 |
18198 |
453.93 |
Nov 11 2016 |
8564 |
475.59 |
Nov 11 2016 |
13138 |
446.89 |
Nov 11 2016 |
17492 |
486.31 |
Nov 11 2016 |
18189 |
453.93 |
Nov 04 2016 |
8564 |
475.59 |
Nov 04 2016 |
13138 |
446.89 |
Nov 04 2016 |
17492 |
486.31 |
Nov 04 2016 |
18189 |
453.93 |
Oct 28 2016 |
8552 |
475.59 |
Oct 28 2016 |
13155 |
446.89 |
Oct 28 2016 |
17493 |
486.31 |
Oct 28 2016 |
18207 |
453.93 |
Oct 21 2016 |
8552 |
475.59 |
Oct 21 2016 |
13167 |
446.89 |
Oct 21 2016 |
17501 |
486.31 |
Oct 21 2016 |
18225 |
453.93 |
Oct 14 2016 |
8577 |
475.59 |
Oct 14 2016 |
13168 |
446.89 |
Oct 14 2016 |
17443 |
486.31 |
Oct 14 2016 |
18214 |
453.93 |
Oct 07 2016 |
8574 |
475.59 |
Oct 07 2016 |
13162 |
446.89 |
Oct 07 2016 |
17462 |
486.31 |
Oct 07 2016 |
18218 |
453.93 |
Sep 30 2016 |
8616 |
475.59 |
Sep 30 2016 |
13172 |
446.89 |
Sep 30 2016 |
17515 |
486.31 |
Sep 30 2016 |
18238 |
453.93 |
Sep 23 2016 |
8586 |
475.59 |
Sep 23 2016 |
13026 |
446.89 |
Sep 23 2016 |
17531 |
486.31 |
Sep 23 2016 |
18094 |
453.93 |
Sep 16 2016 |
8600 |
475.59 |
Sep 16 2016 |
12978 |
446.89 |
Sep 16 2016 |
17628 |
486.31 |
Sep 16 2016 |
18136 |
453.93 |
Sep 09 2016 |
8695 |
475.59 |
Sep 09 2016 |
13102 |
446.89 |
Sep 09 2016 |
17712 |
486.31 |
Sep 09 2016 |
18218 |
453.93 |
Sep 02 2016 |
8861 |
475.59 |
Sep 02 2016 |
13141 |
446.89 |
Sep 02 2016 |
17879 |
486.31 |
Sep 02 2016 |
18360 |
453.93 |
Aug 26 2016 |
8645 |
475.59 |
Aug 26 2016 |
12901 |
446.89 |
Aug 26 2016 |
17944 |
486.31 |
Aug 26 2016 |
18141 |
453.93 |
Aug 19 2016 |
8806 |
475.59 |
Aug 19 2016 |
12923 |
446.89 |
Aug 19 2016 |
17979 |
486.31 |
Aug 19 2016 |
18156 |
453.93 |
Aug 12 2016 |
9187 |
475.59 |
Aug 12 2016 |
12936 |
446.89 |
Aug 12 2016 |
18216 |
486.31 |
Aug 12 2016 |
19283 |
450.19 |
Aug 05 2016 |
9245 |
475.59 |
Aug 05 2016 |
12981 |
446.89 |
Aug 05 2016 |
18111 |
486.31 |
Aug 05 2016 |
19397 |
450.19 |
Jul 29 2016 |
9292 |
475.59 |
Jul 29 2016 |
12844 |
446.89 |
Jul 29 2016 |
18167 |
486.31 |
Jul 29 2016 |
19588 |
450.19 |
Jul 22 2016 |
9398 |
475.59 |
Jul 22 2016 |
12977 |
446.89 |
Jul 22 2016 |
18382 |
486.31 |
Jul 22 2016 |
19795 |
450.19 |
Jun 22 2016 |
9300 |
475.59 |
Jun 22 2016 |
13187 |
446.89 |
Jun 22 2016 |
18687 |
486.31 |
Jun 22 2016 |
20826 |
450.19 |
Jun 15 2016 |
9625 |
475.59 |
Jun 15 2016 |
13366 |
446.89 |
Jun 15 2016 |
18721 |
486.31 |
Jun 15 2016 |
21021 |
450.19 |
Jun 08 2016 |
9755 |
475.59 |
Jun 08 2016 |
13396 |
446.89 |
Jun 08 2016 |
18862 |
486.31 |
Jun 08 2016 |
21096 |
450.19 |
Jun 01 2016 |
10469 |
487.79 |
Jun 01 2016 |
13474 |
446.89 |
Jun 01 2016 |
18937 |
486.31 |
Jun 01 2016 |
21922 |
453.93 |
May 25 2016 |
10366 |
487.79 |
May 25 2016 |
13464 |
446.89 |
May 25 2016 |
18836 |
486.31 |
May 25 2016 |
21758 |
453.93 |
May 18 2016 |
10447 |
487.79 |
May 18 2016 |
13562 |
446.89 |
May 18 2016 |
19012 |
486.31 |
May 18 2016 |
21962 |
453.93 |
May 11 2016 |
10349 |
487.79 |
May 11 2016 |
13610 |
446.89 |
May 11 2016 |
18963 |
486.31 |
May 11 2016 |
21992 |
453.93 |
May 04 2016 |
10336 |
487.79 |
May 04 2016 |
13539 |
446.89 |
May 04 2016 |
18847 |
486.31 |
May 04 2016 |
21896 |
453.93 |
Apr 27 2016 |
10588 |
487.79 |
Apr 27 2016 |
13800 |
446.89 |
Apr 27 2016 |
19192 |
486.31 |
Apr 27 2016 |
22218 |
453.93 |
Apr 20 2016 |
10640 |
487.79 |
Apr 20 2016 |
16919 |
476.95 |
Apr 20 2016 |
19212 |
486.31 |
Apr 20 2016 |
26386 |
482.02 |
Apr 13 2016 |
10675 |
487.79 |
Apr 13 2016 |
17310 |
476.95 |
Apr 13 2016 |
19067 |
486.31 |
Apr 13 2016 |
26347 |
482.02 |
Apr 06 2016 |
10854 |
487.79 |
Apr 06 2016 |
17747 |
476.95 |
Apr 06 2016 |
19152 |
486.31 |
Apr 06 2016 |
26635 |
482.02 |