| Dec 06 2019 |
12230 |
483.93 |
| Dec 06 2019 |
17703 |
483.93 |
| Nov 29 2019 |
12196 |
483.93 |
| Nov 29 2019 |
17691 |
483.93 |
| Nov 22 2019 |
12196 |
483.93 |
| Nov 22 2019 |
17691 |
483.93 |
| Nov 15 2019 |
12197 |
483.93 |
| Nov 15 2019 |
17696 |
483.93 |
| Nov 08 2019 |
12201 |
483.93 |
| Nov 08 2019 |
17624 |
483.93 |
| Nov 01 2019 |
12195 |
483.93 |
| Nov 01 2019 |
17406 |
483.93 |
| Oct 25 2019 |
12213 |
483.93 |
| Oct 25 2019 |
17424 |
483.93 |
| Oct 18 2019 |
12213 |
483.93 |
| Oct 18 2019 |
17457 |
483.93 |
| Oct 11 2019 |
12213 |
483.93 |
| Oct 11 2019 |
17423 |
483.93 |
| Oct 04 2019 |
12231 |
483.93 |
| Oct 04 2019 |
17398 |
483.93 |
| Sep 27 2019 |
12221 |
483.93 |
| Sep 27 2019 |
17520 |
483.93 |
| Sep 20 2019 |
12232 |
483.93 |
| Sep 20 2019 |
17503 |
483.93 |
| Sep 13 2019 |
12207 |
483.93 |
| Sep 13 2019 |
17532 |
483.93 |
| Sep 06 2019 |
12231 |
483.93 |
| Sep 06 2019 |
17830 |
483.93 |
| Aug 30 2019 |
12350 |
483.93 |
| Aug 30 2019 |
17953 |
483.93 |
| Aug 23 2019 |
12428 |
483.93 |
| Aug 23 2019 |
18150 |
483.93 |
| Aug 16 2019 |
12410 |
483.93 |
| Aug 16 2019 |
18083 |
483.93 |
| Aug 09 2019 |
12461 |
483.93 |
| Aug 09 2019 |
18147 |
483.93 |
| Aug 02 2019 |
12599 |
483.93 |
| Aug 02 2019 |
18276 |
483.93 |
| Jul 26 2019 |
12667 |
483.93 |
| Jul 26 2019 |
18366 |
483.93 |
| Jul 19 2019 |
12728 |
483.93 |
| Jul 19 2019 |
18521 |
483.93 |
| Jul 12 2019 |
12916 |
483.93 |
| Jul 12 2019 |
18654 |
483.93 |
| Jul 05 2019 |
13281 |
483.93 |
| Jul 05 2019 |
19035 |
483.93 |
| Jun 28 2019 |
13449 |
483.93 |
| Jun 28 2019 |
19224 |
483.93 |
| Jun 21 2019 |
13394 |
483.93 |
| Jun 21 2019 |
19102 |
483.93 |
| Jun 14 2019 |
13553 |
483.93 |
| Jun 14 2019 |
19213 |
483.93 |
| Jun 07 2019 |
13755 |
483.93 |
| Jun 07 2019 |
19418 |
483.93 |
| May 31 2019 |
13716 |
483.93 |
| May 31 2019 |
19328 |
483.93 |
| May 24 2019 |
13749 |
483.93 |
| May 24 2019 |
19371 |
483.93 |
| May 17 2019 |
13818 |
483.93 |
| May 17 2019 |
19352 |
483.93 |
| May 10 2019 |
13791 |
483.93 |
| May 10 2019 |
19329 |
483.93 |
| May 03 2019 |
13799 |
483.93 |
| May 03 2019 |
19349 |
483.93 |
| Apr 26 2019 |
13795 |
483.93 |
| Apr 26 2019 |
18933 |
483.93 |
| Apr 19 2019 |
13952 |
483.93 |
| Apr 19 2019 |
18909 |
483.93 |
| Apr 18 2019 |
13971 |
483.93 |
| Apr 12 2019 |
14123 |
483.93 |
| Apr 12 2019 |
18986 |
483.93 |
| Apr 05 2019 |
13843 |
483.93 |
| Apr 05 2019 |
18522 |
483.93 |
| Mar 29 2019 |
13630 |
483.93 |
| Mar 29 2019 |
18316 |
483.93 |
| Mar 22 2019 |
13438 |
483.93 |
| Mar 22 2019 |
18056 |
483.93 |
| Mar 15 2019 |
13369 |
483.93 |
| Mar 15 2019 |
18043 |
483.93 |
| Mar 08 2019 |
13277 |
483.93 |
| Mar 08 2019 |
17771 |
483.93 |
| Mar 01 2019 |
13284 |
483.93 |
| Mar 01 2019 |
17866 |
483.93 |
| Feb 22 2019 |
13306 |
483.93 |
| Feb 22 2019 |
17929 |
483.93 |
| Feb 15 2019 |
13213 |
483.93 |
| Feb 15 2019 |
17743 |
483.93 |
| Feb 08 2019 |
13061 |
483.93 |
| Feb 08 2019 |
17551 |
483.93 |
| Feb 01 2019 |
13095 |
483.93 |
| Feb 01 2019 |
17581 |
483.93 |
| Jan 25 2019 |
13115 |
483.93 |
| Jan 25 2019 |
17613 |
483.93 |
| Jan 18 2019 |
13135 |
483.93 |
| Jan 18 2019 |
17655 |
483.93 |
| Mar 30 2018 |
21826 |
623.85 |
| Mar 30 2018 |
30242 |
623.85 |
| Mar 23 2018 |
21831 |
623.85 |
| Mar 23 2018 |
30447 |
623.85 |
| Mar 16 2018 |
21856 |
623.85 |
| Mar 16 2018 |
30338 |
623.85 |
| Mar 09 2018 |
21593 |
623.85 |
| Mar 09 2018 |
30190 |
623.85 |
| Mar 02 2018 |
21879 |
623.85 |
| Mar 02 2018 |
30581 |
623.85 |
| Feb 23 2018 |
22118 |
623.85 |
| Feb 23 2018 |
30837 |
623.85 |
| Feb 16 2018 |
22054 |
623.85 |
| Feb 16 2018 |
30840 |
623.85 |
| Feb 09 2018 |
22098 |
623.85 |
| Feb 09 2018 |
30494 |
623.85 |
| Feb 02 2018 |
22011 |
623.85 |
| Feb 02 2018 |
30322 |
623.85 |
| Jan 26 2018 |
22045 |
623.85 |
| Jan 26 2018 |
30378 |
623.85 |
| Jan 19 2018 |
22062 |
623.85 |
| Jan 19 2018 |
30379 |
623.85 |
| Jan 12 2018 |
22052 |
623.85 |
| Jan 12 2018 |
30388 |
623.85 |
| Jan 05 2018 |
22090 |
623.85 |
| Jan 05 2018 |
30418 |
623.85 |
| Dec 29 2017 |
22091 |
623.85 |
| Dec 29 2017 |
30418 |
623.85 |
| Dec 22 2017 |
22093 |
623.85 |
| Dec 22 2017 |
30420 |
623.85 |
| Dec 15 2017 |
22079 |
623.85 |
| Dec 15 2017 |
30412 |
623.85 |
| Dec 08 2017 |
22079 |
623.85 |
| Dec 08 2017 |
30412 |
623.85 |
| Dec 01 2017 |
22079 |
623.85 |
| Dec 01 2017 |
30412 |
623.85 |
| Nov 24 2017 |
22079 |
623.85 |
| Nov 24 2017 |
30412 |
623.85 |
| Nov 17 2017 |
22079 |
623.85 |
| Nov 17 2017 |
30413 |
623.85 |
| Nov 10 2017 |
22079 |
623.85 |
| Nov 10 2017 |
30445 |
623.85 |
| Nov 03 2017 |
22080 |
623.85 |
| Nov 03 2017 |
30446 |
623.85 |
| Oct 27 2017 |
22080 |
623.85 |
| Oct 27 2017 |
30467 |
623.85 |
| Oct 20 2017 |
22107 |
623.85 |
| Oct 20 2017 |
30354 |
623.85 |
| Oct 13 2017 |
22107 |
623.85 |
| Oct 13 2017 |
30395 |
623.85 |
| Oct 06 2017 |
22087 |
623.85 |
| Oct 06 2017 |
30371 |
623.85 |
| Sep 29 2017 |
22109 |
623.85 |
| Sep 29 2017 |
30275 |
623.85 |
| Sep 22 2017 |
22084 |
623.85 |
| Sep 22 2017 |
30593 |
623.85 |
| Sep 15 2017 |
22161 |
623.85 |
| Sep 15 2017 |
30626 |
623.85 |
| Sep 08 2017 |
22171 |
623.85 |
| Sep 08 2017 |
30744 |
623.85 |
| Sep 01 2017 |
22461 |
623.85 |
| Sep 01 2017 |
30876 |
623.85 |
| Aug 25 2017 |
22490 |
623.85 |
| Aug 25 2017 |
31273 |
623.85 |
| Aug 18 2017 |
22502 |
623.85 |
| Aug 18 2017 |
31394 |
623.85 |
| Aug 11 2017 |
22420 |
623.85 |
| Aug 11 2017 |
31411 |
623.85 |
| Aug 04 2017 |
22601 |
623.85 |
| Aug 04 2017 |
31706 |
623.85 |
| Jul 28 2017 |
22670 |
623.85 |
| Jul 28 2017 |
31912 |
623.85 |
| Jul 21 2017 |
22806 |
623.85 |
| Jul 21 2017 |
32077 |
623.85 |
| Jul 14 2017 |
22979 |
623.85 |
| Jul 14 2017 |
32251 |
623.85 |
| Jul 07 2017 |
22999 |
623.85 |
| Jul 07 2017 |
32384 |
623.85 |
| Jun 30 2017 |
23153 |
623.85 |
| Jun 30 2017 |
32486 |
623.85 |
| Jun 23 2017 |
24277 |
623.85 |
| Jun 23 2017 |
32672 |
623.85 |
| Jun 16 2017 |
24321 |
623.85 |
| Jun 16 2017 |
32652 |
623.85 |
| Jun 09 2017 |
24400 |
623.85 |
| Jun 09 2017 |
32561 |
623.85 |
| Jun 02 2017 |
24467 |
623.85 |
| Jun 02 2017 |
33025 |
623.85 |
| May 26 2017 |
24720 |
623.85 |
| May 26 2017 |
33216 |
623.85 |
| May 19 2017 |
24757 |
623.85 |
| May 19 2017 |
33708 |
623.85 |
| May 12 2017 |
24917 |
623.85 |
| May 12 2017 |
33851 |
623.85 |
| May 05 2017 |
24788 |
623.85 |
| May 05 2017 |
33769 |
623.85 |
| Apr 28 2017 |
24488 |
623.85 |
| Apr 28 2017 |
33344 |
623.85 |
| Apr 21 2017 |
24444 |
604.69 |
| Apr 21 2017 |
33134 |
604.69 |
| Apr 14 2017 |
24692 |
593.56 |
| Apr 14 2017 |
24443 |
604.69 |
| Apr 14 2017 |
32986 |
600.98 |
| Apr 07 2017 |
24478 |
593.56 |
| Apr 07 2017 |
24658 |
604.69 |
| Apr 07 2017 |
32682 |
600.98 |
| Mar 31 2017 |
24495 |
593.56 |
| Mar 31 2017 |
24442 |
585.53 |
| Mar 31 2017 |
32330 |
589.55 |
| Mar 24 2017 |
24010 |
593.56 |
| Mar 24 2017 |
23973 |
581.16 |
| Mar 24 2017 |
31595 |
585.3 |
| Mar 17 2017 |
24368 |
593.56 |
| Mar 17 2017 |
24100 |
581.16 |
| Mar 17 2017 |
31805 |
585.3 |
| Mar 10 2017 |
24341 |
593.56 |
| Mar 10 2017 |
24229 |
581.16 |
| Mar 10 2017 |
31799 |
585.3 |
| Mar 03 2017 |
24070 |
593.56 |
| Mar 03 2017 |
24053 |
581.16 |
| Mar 03 2017 |
31566 |
585.3 |
| Feb 24 2017 |
24299 |
593.56 |
| Feb 24 2017 |
23916 |
581.16 |
| Feb 24 2017 |
31589 |
585.3 |
| Feb 17 2017 |
24210 |
593.56 |
| Feb 17 2017 |
23614 |
581.16 |
| Feb 17 2017 |
31520 |
585.3 |
| Feb 10 2017 |
24524 |
593.56 |
| Feb 10 2017 |
23658 |
581.16 |
| Feb 10 2017 |
31658 |
585.3 |
| Feb 03 2017 |
24472 |
593.56 |
| Feb 03 2017 |
23668 |
581.16 |
| Feb 03 2017 |
31594 |
585.3 |
| Jan 27 2017 |
24457 |
593.56 |
| Jan 27 2017 |
23704 |
581.16 |
| Jan 27 2017 |
31596 |
585.3 |
| Jan 20 2017 |
24413 |
593.56 |
| Jan 20 2017 |
23693 |
581.16 |
| Jan 20 2017 |
31561 |
585.3 |
| Jan 13 2017 |
24383 |
593.56 |
| Jan 13 2017 |
23712 |
581.16 |
| Jan 13 2017 |
31547 |
585.3 |
| Jan 06 2017 |
24383 |
593.56 |
| Jan 06 2017 |
23723 |
581.16 |
| Jan 06 2017 |
31555 |
585.3 |
| Dec 30 2016 |
24384 |
593.56 |
| Dec 30 2016 |
23734 |
581.16 |
| Dec 30 2016 |
31566 |
585.3 |
| Dec 23 2016 |
24384 |
593.56 |
| Dec 23 2016 |
23734 |
581.16 |
| Dec 23 2016 |
31566 |
585.3 |
| Dec 16 2016 |
24384 |
593.56 |
| Dec 16 2016 |
23717 |
581.16 |
| Dec 16 2016 |
31557 |
585.3 |
| Dec 09 2016 |
24375 |
593.56 |
| Dec 09 2016 |
23713 |
581.16 |
| Dec 09 2016 |
31555 |
585.3 |
| Dec 02 2016 |
24375 |
593.56 |
| Dec 02 2016 |
23713 |
581.16 |
| Dec 02 2016 |
31556 |
585.3 |
| Nov 25 2016 |
24375 |
593.56 |
| Nov 25 2016 |
23709 |
581.16 |
| Nov 25 2016 |
31553 |
585.3 |
| Nov 18 2016 |
24375 |
593.56 |
| Nov 18 2016 |
23709 |
581.16 |
| Nov 18 2016 |
31553 |
585.3 |
| Nov 11 2016 |
24328 |
593.56 |
| Nov 11 2016 |
23709 |
581.16 |
| Nov 11 2016 |
31517 |
585.3 |
| Nov 04 2016 |
24328 |
593.56 |
| Nov 04 2016 |
23709 |
581.16 |
| Nov 04 2016 |
31517 |
585.3 |
| Oct 28 2016 |
24337 |
593.56 |
| Oct 28 2016 |
23710 |
581.16 |
| Oct 28 2016 |
31526 |
585.3 |
| Oct 21 2016 |
24368 |
593.56 |
| Oct 21 2016 |
23708 |
581.16 |
| Oct 21 2016 |
31546 |
585.3 |
| Oct 14 2016 |
24390 |
593.56 |
| Oct 14 2016 |
23609 |
581.16 |
| Oct 14 2016 |
31494 |
585.3 |
| Oct 07 2016 |
24439 |
593.56 |
| Oct 07 2016 |
23643 |
581.16 |
| Oct 07 2016 |
31550 |
585.3 |
| Sep 30 2016 |
24458 |
593.56 |
| Sep 30 2016 |
23709 |
581.16 |
| Sep 30 2016 |
31597 |
585.3 |
| Sep 23 2016 |
24122 |
593.56 |
| Sep 23 2016 |
23812 |
581.16 |
| Sep 23 2016 |
31397 |
585.3 |
| Sep 16 2016 |
24009 |
593.56 |
| Sep 16 2016 |
23929 |
581.16 |
| Sep 16 2016 |
31417 |
585.3 |
| Sep 09 2016 |
24138 |
593.56 |
| Sep 09 2016 |
24050 |
581.16 |
| Sep 09 2016 |
31548 |
585.3 |
| Sep 02 2016 |
24186 |
593.56 |
| Sep 02 2016 |
24219 |
581.16 |
| Sep 02 2016 |
31699 |
585.3 |
| Aug 26 2016 |
23996 |
593.56 |
| Aug 26 2016 |
24282 |
581.16 |
| Aug 26 2016 |
31500 |
585.3 |
| Aug 19 2016 |
24013 |
593.56 |
| Aug 19 2016 |
24317 |
581.16 |
| Aug 19 2016 |
31497 |
585.3 |
| Aug 12 2016 |
24081 |
593.56 |
| Aug 12 2016 |
24652 |
581.16 |
| Aug 12 2016 |
34080 |
585.3 |
| Aug 05 2016 |
24141 |
593.56 |
| Aug 05 2016 |
24461 |
581.16 |
| Aug 05 2016 |
34213 |
585.3 |
| Jul 29 2016 |
24033 |
593.56 |
| Jul 29 2016 |
24556 |
581.16 |
| Jul 29 2016 |
34494 |
585.3 |
| Jul 22 2016 |
24169 |
593.56 |
| Jul 22 2016 |
24800 |
581.16 |
| Jul 22 2016 |
34728 |
585.3 |
| Jun 22 2016 |
24560 |
593.56 |
| Jun 22 2016 |
25095 |
581.16 |
| Jun 22 2016 |
35824 |
585.3 |
| Jun 15 2016 |
24918 |
593.56 |
| Jun 15 2016 |
25160 |
581.16 |
| Jun 15 2016 |
36265 |
585.3 |
| Jun 08 2016 |
25043 |
593.56 |
| Jun 08 2016 |
25346 |
581.16 |
| Jun 08 2016 |
36463 |
585.3 |
| Jun 01 2016 |
25127 |
593.56 |
| Jun 01 2016 |
25398 |
581.16 |
| Jun 01 2016 |
36731 |
585.3 |
| May 25 2016 |
25039 |
593.56 |
| May 25 2016 |
25260 |
581.16 |
| May 25 2016 |
36502 |
585.3 |
| May 18 2016 |
25136 |
593.56 |
| May 18 2016 |
25492 |
581.16 |
| May 18 2016 |
36844 |
585.3 |
| May 11 2016 |
25215 |
593.56 |
| May 11 2016 |
25400 |
581.16 |
| May 11 2016 |
36882 |
585.3 |
| May 04 2016 |
25081 |
593.56 |
| May 04 2016 |
25251 |
581.16 |
| May 04 2016 |
36754 |
585.3 |
| Apr 27 2016 |
25690 |
581.16 |
| Apr 27 2016 |
37057 |
581.16 |
| Apr 20 2016 |
25583 |
576.79 |
| Apr 20 2016 |
36750 |
576.79 |
| Apr 13 2016 |
25377 |
576.79 |
| Apr 13 2016 |
36695 |
576.79 |
| Apr 06 2016 |
25580 |
576.79 |
| Apr 06 2016 |
37165 |
576.79 |
