| Jun 30 2017 |
2258 |
334.68 |
| Jun 30 2017 |
3691 |
334.68 |
| Jun 23 2017 |
2931 |
334.68 |
| Jun 23 2017 |
3715 |
334.68 |
| Jun 16 2017 |
3023 |
334.68 |
| Jun 16 2017 |
3733 |
334.68 |
| Jun 09 2017 |
3088 |
334.68 |
| Jun 09 2017 |
3642 |
334.68 |
| Jun 02 2017 |
3107 |
334.68 |
| Jun 02 2017 |
3787 |
334.68 |
| May 26 2017 |
3142 |
334.68 |
| May 26 2017 |
3806 |
334.68 |
| May 19 2017 |
3148 |
334.68 |
| May 19 2017 |
3843 |
334.68 |
| May 12 2017 |
3192 |
334.68 |
| May 12 2017 |
3862 |
334.68 |
| May 05 2017 |
3260 |
334.68 |
| May 05 2017 |
3913 |
334.68 |
| Apr 28 2017 |
3152 |
334.68 |
| Apr 28 2017 |
3927 |
334.68 |
| Apr 21 2017 |
3260 |
334.68 |
| Apr 21 2017 |
3969 |
334.68 |
| Apr 14 2017 |
3300 |
334.68 |
| Apr 14 2017 |
4024 |
334.68 |
| Apr 07 2017 |
3381 |
334.68 |
| Apr 07 2017 |
3911 |
334.68 |
| Mar 31 2017 |
3476 |
334.68 |
| Mar 31 2017 |
3980 |
334.68 |
| Mar 24 2017 |
3409 |
334.68 |
| Mar 24 2017 |
3929 |
334.68 |
| Mar 17 2017 |
3469 |
334.68 |
| Mar 17 2017 |
3960 |
334.68 |
| Mar 10 2017 |
3500 |
334.68 |
| Mar 10 2017 |
3984 |
334.68 |
| Mar 03 2017 |
3473 |
334.68 |
| Mar 03 2017 |
4000 |
334.68 |
| Feb 24 2017 |
3472 |
334.68 |
| Feb 24 2017 |
4022 |
334.68 |
| Feb 17 2017 |
3344 |
334.68 |
| Feb 17 2017 |
4054 |
334.68 |
| Feb 10 2017 |
3357 |
334.68 |
| Feb 10 2017 |
4073 |
334.68 |
| Feb 03 2017 |
3356 |
334.68 |
| Feb 03 2017 |
4085 |
334.68 |
| Jan 27 2017 |
3368 |
334.68 |
| Jan 27 2017 |
4096 |
334.68 |
| Jan 20 2017 |
3371 |
334.68 |
| Jan 20 2017 |
4103 |
334.68 |
| Jan 13 2017 |
3375 |
334.68 |
| Jan 13 2017 |
4107 |
334.68 |
| Jan 06 2017 |
3384 |
334.68 |
| Jan 06 2017 |
4105 |
334.68 |
| Dec 30 2016 |
3384 |
334.68 |
| Dec 30 2016 |
4105 |
334.68 |
| Dec 23 2016 |
3384 |
334.68 |
| Dec 23 2016 |
4105 |
334.68 |
| Dec 16 2016 |
3382 |
334.68 |
| Dec 16 2016 |
4105 |
334.68 |
| Dec 09 2016 |
3382 |
334.68 |
| Dec 09 2016 |
4107 |
334.68 |
| Dec 02 2016 |
3382 |
334.68 |
| Dec 02 2016 |
4107 |
334.68 |
| Nov 25 2016 |
3383 |
334.68 |
| Nov 25 2016 |
4108 |
334.68 |
| Nov 18 2016 |
3383 |
334.68 |
| Nov 18 2016 |
4108 |
334.68 |
| Nov 11 2016 |
3383 |
334.68 |
| Nov 11 2016 |
4108 |
334.68 |
| Nov 04 2016 |
3383 |
334.68 |
| Nov 04 2016 |
4108 |
334.68 |
| Oct 28 2016 |
3383 |
334.68 |
| Oct 28 2016 |
4108 |
334.68 |
| Oct 21 2016 |
3387 |
334.68 |
| Oct 21 2016 |
4113 |
334.68 |
| Oct 14 2016 |
3398 |
334.68 |
| Oct 14 2016 |
4132 |
334.68 |
| Oct 07 2016 |
3400 |
334.68 |
| Oct 07 2016 |
4141 |
334.68 |
| Sep 30 2016 |
3401 |
334.68 |
| Sep 30 2016 |
4140 |
334.68 |
| Sep 23 2016 |
3405 |
334.68 |
| Sep 23 2016 |
4121 |
334.68 |
| Sep 16 2016 |
3417 |
334.68 |
| Sep 16 2016 |
4133 |
334.68 |
| Sep 09 2016 |
3476 |
334.68 |
| Sep 09 2016 |
4182 |
334.68 |
| Sep 02 2016 |
3544 |
334.68 |
| Sep 02 2016 |
4237 |
334.68 |
| Aug 26 2016 |
3556 |
334.68 |
| Aug 26 2016 |
3940 |
334.68 |
| Aug 19 2016 |
3547 |
334.68 |
| Aug 19 2016 |
3938 |
334.68 |
| Aug 12 2016 |
3616 |
334.68 |
| Aug 12 2016 |
4728 |
334.68 |
| Aug 05 2016 |
3632 |
334.68 |
| Aug 05 2016 |
4833 |
334.68 |
