| Apr 24 2024 |
1905 |
353.55 |
| Apr 24 2024 |
3322 |
353.55 |
| Apr 17 2024 |
1879 |
353.55 |
| Apr 17 2024 |
3305 |
353.55 |
| Apr 10 2024 |
1866 |
353.55 |
| Apr 10 2024 |
3317 |
353.55 |
| Apr 03 2024 |
1877 |
353.55 |
| Apr 03 2024 |
3299 |
353.55 |
| Mar 27 2024 |
1862 |
353.55 |
| Mar 27 2024 |
3344 |
353.55 |
| Mar 21 2024 |
1849 |
353.55 |
| Mar 21 2024 |
3326 |
353.55 |
| Mar 14 2024 |
1830 |
353.55 |
| Mar 14 2024 |
3377 |
353.55 |
| Mar 07 2024 |
1837 |
353.55 |
| Mar 07 2024 |
3384 |
353.55 |
| Feb 29 2024 |
1840 |
353.55 |
| Feb 29 2024 |
3383 |
353.55 |
| Feb 22 2024 |
1838 |
353.55 |
| Feb 22 2024 |
3393 |
353.55 |
| Feb 15 2024 |
1830 |
353.55 |
| Feb 15 2024 |
3376 |
353.55 |
| Feb 08 2024 |
1821 |
353.55 |
| Feb 08 2024 |
3346 |
353.55 |
| Feb 01 2024 |
1819 |
353.55 |
| Feb 01 2024 |
3309 |
353.55 |
| Jan 25 2024 |
1805 |
353.55 |
| Jan 25 2024 |
3265 |
353.55 |
| Jan 18 2024 |
1801 |
353.55 |
| Jan 18 2024 |
3266 |
353.55 |
| Jan 11 2024 |
1797 |
353.55 |
| Jan 11 2024 |
3260 |
353.55 |
| Jan 04 2024 |
1798 |
353.55 |
| Jan 04 2024 |
3244 |
353.55 |
| Dec 28 2023 |
1796 |
353.55 |
| Dec 28 2023 |
3235 |
353.55 |
| Dec 21 2023 |
1796 |
353.55 |
| Dec 21 2023 |
3235 |
353.55 |
| Dec 14 2023 |
1796 |
353.55 |
| Dec 14 2023 |
3211 |
353.55 |
| Dec 07 2023 |
1796 |
353.55 |
| Dec 07 2023 |
3211 |
353.55 |
| Nov 30 2023 |
1797 |
353.55 |
| Nov 30 2023 |
3217 |
353.55 |
| Nov 23 2023 |
1797 |
353.55 |
| Nov 23 2023 |
3199 |
353.55 |
| Nov 16 2023 |
1795 |
353.55 |
| Nov 16 2023 |
3176 |
353.55 |
| Nov 09 2023 |
1792 |
353.55 |
| Nov 09 2023 |
3163 |
353.55 |
| Nov 02 2023 |
1792 |
353.55 |
| Nov 02 2023 |
3161 |
353.55 |
| Oct 26 2023 |
1777 |
353.55 |
| Oct 26 2023 |
3156 |
353.55 |
| Oct 19 2023 |
1771 |
353.55 |
| Oct 19 2023 |
3138 |
353.55 |
| Oct 12 2023 |
1772 |
353.55 |
| Oct 12 2023 |
3118 |
353.55 |
| Oct 05 2023 |
1773 |
353.55 |
| Oct 05 2023 |
2990 |
353.55 |
| Sep 28 2023 |
1774 |
353.55 |
| Sep 28 2023 |
2988 |
353.55 |
| Sep 21 2023 |
1718 |
353.55 |
| Sep 21 2023 |
2934 |
353.55 |
| Sep 14 2023 |
1732 |
353.55 |
| Sep 14 2023 |
2974 |
353.55 |
| Sep 07 2023 |
1769 |
353.55 |
| Sep 07 2023 |
3015 |
353.55 |
| Aug 31 2023 |
1752 |
353.55 |
| Aug 31 2023 |
3018 |
353.55 |
| Aug 24 2023 |
1777 |
353.55 |
| Aug 24 2023 |
3001 |
353.55 |
| Aug 17 2023 |
1835 |
353.55 |
| Aug 17 2023 |
3042 |
353.55 |
| Aug 10 2023 |
1889 |
353.55 |
| Aug 10 2023 |
3086 |
353.55 |
| Aug 03 2023 |
1890 |
353.55 |
| Aug 03 2023 |
3101 |
353.55 |
| Jul 27 2023 |
1915 |
353.55 |
| Jul 27 2023 |
3091 |
353.55 |
| Jul 20 2023 |
1956 |
353.55 |
| Jul 20 2023 |
2891 |
353.55 |
| Jul 13 2023 |
1979 |
353.55 |
| Jul 13 2023 |
2918 |
353.55 |
| Jul 06 2023 |
1994 |
353.55 |
| Jul 06 2023 |
2905 |
353.55 |
| Jun 29 2023 |
2009 |
353.55 |
| Jun 29 2023 |
2904 |
353.55 |
| Jun 22 2023 |
2035 |
353.55 |
| Jun 22 2023 |
2914 |
353.55 |
| Jun 15 2023 |
2100 |
353.55 |
| Jun 15 2023 |
2880 |
353.55 |
| Jun 08 2023 |
2105 |
353.55 |
| Jun 08 2023 |
2918 |
353.55 |
| Jun 01 2023 |
2086 |
353.55 |
| Jun 01 2023 |
2896 |
353.55 |
| May 25 2023 |
2082 |
353.55 |
| May 25 2023 |
2865 |
353.55 |
| May 18 2023 |
2050 |
353.55 |
| May 18 2023 |
2806 |
353.55 |
| May 11 2023 |
2016 |
353.55 |
| May 11 2023 |
2800 |
353.55 |
| May 04 2023 |
1973 |
353.55 |
| May 04 2023 |
2675 |
353.55 |
| Apr 27 2023 |
1985 |
353.55 |
| Apr 27 2023 |
2736 |
353.55 |
| Apr 20 2023 |
1989 |
353.55 |
| Apr 20 2023 |
2720 |
353.55 |
| Apr 13 2023 |
1981 |
353.55 |
| Apr 13 2023 |
2726 |
353.55 |
| Apr 06 2023 |
1994 |
353.55 |
| Apr 06 2023 |
2670 |
353.55 |
| Mar 30 2023 |
1982 |
353.55 |
| Mar 30 2023 |
2572 |
353.55 |
| Mar 23 2023 |
1996 |
353.55 |
| Mar 23 2023 |
2578 |
353.55 |
| Mar 16 2023 |
1976 |
353.55 |
| Mar 16 2023 |
2569 |
353.55 |
| Mar 09 2023 |
1979 |
353.55 |
| Mar 09 2023 |
2550 |
353.55 |
| Mar 02 2023 |
1962 |
353.55 |
| Mar 02 2023 |
2542 |
353.55 |
| Feb 23 2023 |
1959 |
353.55 |
| Feb 23 2023 |
2530 |
353.55 |
| Feb 16 2023 |
1960 |
353.55 |
| Feb 16 2023 |
2545 |
353.55 |
| Feb 09 2023 |
1960 |
353.55 |
| Feb 09 2023 |
2470 |
353.55 |
| Feb 02 2023 |
1944 |
353.55 |
| Feb 02 2023 |
2452 |
353.55 |
| Jan 26 2023 |
1937 |
353.55 |
| Jan 26 2023 |
2434 |
353.55 |
| Jan 19 2023 |
1933 |
353.55 |
| Jan 19 2023 |
2424 |
353.55 |
| Jan 12 2023 |
1931 |
353.55 |
| Jan 12 2023 |
2422 |
353.55 |
| Jan 05 2023 |
1931 |
353.55 |
| Jan 05 2023 |
2430 |
353.55 |
| Dec 29 2022 |
1932 |
353.55 |
| Dec 29 2022 |
2431 |
353.55 |
| Dec 22 2022 |
1932 |
353.55 |
| Dec 22 2022 |
2431 |
353.55 |
| Dec 15 2022 |
1932 |
353.55 |
| Dec 15 2022 |
2434 |
353.55 |
| Dec 08 2022 |
1934 |
353.55 |
| Dec 08 2022 |
2437 |
353.55 |
| Dec 01 2022 |
1934 |
353.55 |
| Dec 01 2022 |
2437 |
353.55 |
| Nov 24 2022 |
1934 |
353.55 |
| Nov 24 2022 |
2437 |
353.55 |
| Nov 17 2022 |
1933 |
353.55 |
| Nov 17 2022 |
2437 |
353.55 |
| Nov 10 2022 |
1934 |
353.55 |
| Nov 10 2022 |
2437 |
353.55 |
| Nov 03 2022 |
1938 |
353.55 |
| Nov 03 2022 |
2438 |
353.55 |
| Oct 27 2022 |
1937 |
353.55 |
| Oct 27 2022 |
2440 |
353.55 |
| Oct 20 2022 |
1937 |
353.55 |
| Oct 20 2022 |
2451 |
353.55 |
| Oct 13 2022 |
1937 |
353.55 |
| Oct 13 2022 |
2438 |
353.55 |
| Oct 06 2022 |
1937 |
353.55 |
| Oct 06 2022 |
2421 |
353.55 |
| Sep 29 2022 |
1932 |
353.55 |
| Sep 29 2022 |
2408 |
353.55 |
| Sep 22 2022 |
1928 |
353.55 |
| Sep 22 2022 |
2406 |
353.55 |
| Sep 15 2022 |
1925 |
353.55 |
| Sep 15 2022 |
2409 |
353.55 |
| Sep 08 2022 |
1912 |
353.55 |
| Sep 08 2022 |
2398 |
353.55 |
| Sep 01 2022 |
1878 |
353.55 |
| Sep 01 2022 |
2399 |
353.55 |
| Aug 25 2022 |
1859 |
353.55 |
| Aug 25 2022 |
2388 |
353.55 |
| Aug 18 2022 |
1876 |
353.55 |
| Aug 18 2022 |
2407 |
353.55 |
| Aug 11 2022 |
1879 |
353.55 |
| Aug 11 2022 |
2328 |
353.55 |
| Aug 04 2022 |
1876 |
353.55 |
| Aug 04 2022 |
2312 |
353.55 |
| Jul 28 2022 |
1857 |
353.55 |
| Jul 28 2022 |
2300 |
353.55 |
| Jul 21 2022 |
1848 |
353.55 |
| Jul 21 2022 |
2298 |
353.55 |
| Jul 14 2022 |
1843 |
353.55 |
| Jul 14 2022 |
2317 |
353.55 |
| Jul 07 2022 |
1829 |
353.55 |
| Jul 07 2022 |
2268 |
353.55 |
| Jun 30 2022 |
1832 |
353.55 |
| Jun 30 2022 |
2262 |
353.55 |
| Jun 23 2022 |
1830 |
353.55 |
| Jun 23 2022 |
2256 |
353.55 |
| Jun 16 2022 |
1842 |
353.55 |
| Jun 16 2022 |
2256 |
353.55 |
| Jun 09 2022 |
1835 |
353.55 |
| Jun 09 2022 |
2297 |
353.55 |
| Jun 02 2022 |
1827 |
353.55 |
| Jun 02 2022 |
2281 |
353.55 |
| May 26 2022 |
1826 |
353.55 |
| May 26 2022 |
2279 |
353.55 |
| May 19 2022 |
1786 |
353.55 |
| May 19 2022 |
2274 |
353.55 |
| May 12 2022 |
1786 |
353.55 |
| May 12 2022 |
2256 |
353.55 |
| May 05 2022 |
1781 |
353.55 |
| May 05 2022 |
2079 |
353.55 |
| May 17 2019 |
590 |
289.5 |
| May 17 2019 |
730 |
289.5 |
| May 10 2019 |
588 |
289.5 |
| May 10 2019 |
730 |
289.5 |
| May 03 2019 |
655 |
305.05 |
| May 03 2019 |
581 |
289.5 |
| May 03 2019 |
873 |
297.28 |
| Apr 26 2019 |
660 |
305.05 |
| Apr 26 2019 |
595 |
289.5 |
| Apr 26 2019 |
898 |
297.28 |
| Apr 19 2019 |
613 |
305.05 |
| Apr 19 2019 |
604 |
289.5 |
| Apr 19 2019 |
868 |
297.28 |
| Apr 18 2019 |
619 |
305.05 |
| Apr 18 2019 |
605 |
289.5 |
| Apr 12 2019 |
619 |
305.05 |
| Apr 12 2019 |
610 |
289.5 |
| Apr 12 2019 |
879 |
297.28 |
| Apr 05 2019 |
589 |
305.05 |
| Apr 05 2019 |
593 |
289.5 |
| Apr 05 2019 |
856 |
297.28 |
| Mar 29 2019 |
594 |
305.05 |
| Mar 29 2019 |
600 |
289.5 |
| Mar 29 2019 |
873 |
297.28 |
| Mar 22 2019 |
589 |
305.05 |
| Mar 22 2019 |
601 |
289.5 |
| Mar 22 2019 |
867 |
297.28 |
| Mar 15 2019 |
595 |
305.05 |
| Mar 15 2019 |
606 |
289.5 |
| Mar 15 2019 |
882 |
297.28 |
| Mar 08 2019 |
590 |
305.05 |
| Mar 08 2019 |
608 |
289.5 |
| Mar 08 2019 |
878 |
297.28 |
| Mar 01 2019 |
600 |
305.05 |
| Mar 01 2019 |
607 |
289.5 |
| Mar 01 2019 |
883 |
297.28 |
| Feb 22 2019 |
604 |
305.05 |
| Feb 22 2019 |
610 |
289.5 |
| Feb 22 2019 |
888 |
297.28 |
| Feb 15 2019 |
609 |
305.05 |
| Feb 15 2019 |
614 |
289.5 |
| Feb 15 2019 |
889 |
297.28 |
| Feb 08 2019 |
609 |
305.05 |
| Feb 08 2019 |
616 |
289.5 |
| Feb 08 2019 |
893 |
297.28 |
| Feb 01 2019 |
611 |
305.05 |
| Feb 01 2019 |
615 |
289.5 |
| Feb 01 2019 |
894 |
297.28 |
| Jan 25 2019 |
613 |
305.05 |
| Jan 25 2019 |
613 |
289.5 |
| Jan 25 2019 |
896 |
297.28 |
| Jan 18 2019 |
616 |
305.05 |
| Jan 18 2019 |
614 |
289.5 |
| Jan 18 2019 |
895 |
297.28 |
| Jan 11 2019 |
616 |
305.05 |
| Jan 11 2019 |
614 |
289.5 |
| Jan 11 2019 |
895 |
297.28 |
| Jan 04 2019 |
616 |
305.05 |
| Jan 04 2019 |
614 |
289.5 |
| Jan 04 2019 |
896 |
297.28 |
| Dec 28 2018 |
616 |
305.05 |
| Dec 28 2018 |
614 |
289.5 |
| Dec 28 2018 |
896 |
297.28 |
| Dec 21 2018 |
616 |
305.05 |
| Dec 21 2018 |
614 |
289.5 |
| Dec 21 2018 |
896 |
297.28 |
| Dec 14 2018 |
616 |
305.05 |
| Dec 14 2018 |
614 |
289.5 |
| Dec 14 2018 |
896 |
297.28 |
| Dec 07 2018 |
616 |
305.05 |
| Dec 07 2018 |
614 |
289.5 |
| Dec 07 2018 |
896 |
297.28 |
| Nov 30 2018 |
616 |
305.05 |
| Nov 30 2018 |
614 |
289.5 |
| Nov 30 2018 |
896 |
297.28 |
| Nov 23 2018 |
616 |
305.05 |
| Nov 23 2018 |
614 |
289.5 |
| Nov 23 2018 |
896 |
297.28 |
| Nov 16 2018 |
616 |
305.05 |
| Nov 16 2018 |
614 |
289.5 |
| Nov 16 2018 |
896 |
297.28 |
| Nov 09 2018 |
616 |
305.05 |
| Nov 09 2018 |
614 |
289.5 |
| Nov 09 2018 |
896 |
297.28 |
| Nov 02 2018 |
616 |
305.05 |
| Nov 02 2018 |
614 |
289.5 |
| Nov 02 2018 |
893 |
297.28 |
| Oct 26 2018 |
617 |
305.05 |
| Oct 26 2018 |
614 |
289.5 |
| Oct 26 2018 |
893 |
297.28 |
| Oct 19 2018 |
619 |
305.05 |
| Oct 19 2018 |
614 |
289.5 |
| Oct 19 2018 |
895 |
297.28 |
| Oct 12 2018 |
616 |
305.05 |
| Oct 12 2018 |
615 |
289.5 |
| Oct 12 2018 |
896 |
297.28 |
| Oct 05 2018 |
616 |
305.05 |
| Oct 05 2018 |
616 |
289.5 |
| Oct 05 2018 |
896 |
297.28 |
| Sep 28 2018 |
603 |
305.05 |
| Sep 28 2018 |
616 |
289.5 |
| Sep 28 2018 |
887 |
297.28 |
| Sep 21 2018 |
603 |
305.05 |
| Sep 21 2018 |
613 |
289.5 |
| Sep 21 2018 |
885 |
297.28 |
| Sep 14 2018 |
602 |
305.05 |
| Sep 14 2018 |
613 |
289.5 |
| Sep 14 2018 |
885 |
297.28 |
| Sep 07 2018 |
611 |
305.05 |
| Sep 07 2018 |
618 |
289.5 |
| Sep 07 2018 |
898 |
297.28 |
| Aug 31 2018 |
612 |
305.05 |
| Aug 31 2018 |
625 |
289.5 |
| Aug 31 2018 |
913 |
297.28 |
| Aug 24 2018 |
566 |
305.05 |
| Aug 24 2018 |
581 |
289.5 |
| Aug 24 2018 |
862 |
297.28 |
| Aug 17 2018 |
580 |
305.05 |
| Aug 17 2018 |
589 |
289.5 |
| Aug 17 2018 |
869 |
297.28 |
| Aug 10 2018 |
651 |
305.05 |
| Aug 10 2018 |
594 |
289.5 |
| Aug 10 2018 |
940 |
297.28 |
| Aug 03 2018 |
663 |
305.05 |
| Aug 03 2018 |
599 |
289.5 |
| Aug 03 2018 |
957 |
297.28 |
| Jul 27 2018 |
669 |
305.05 |
| Jul 27 2018 |
751 |
299.15 |
| Jul 27 2018 |
1091 |
302.1 |
| Jul 20 2018 |
670 |
305.05 |
| Jul 20 2018 |
760 |
299.15 |
| Jul 20 2018 |
1102 |
302.1 |
| Jul 13 2018 |
689 |
305.05 |
| Jul 13 2018 |
636 |
299.15 |
| Jul 13 2018 |
1004 |
302.1 |
| Jul 06 2018 |
537 |
305.05 |
| Jul 06 2018 |
478 |
299.15 |
| Jul 06 2018 |
795 |
302.1 |
| Jun 29 2018 |
543 |
305.05 |
| Jun 29 2018 |
494 |
299.15 |
| Jun 29 2018 |
807 |
302.1 |
| Jun 22 2018 |
568 |
305.05 |
| Jun 22 2018 |
526 |
299.15 |
| Jun 22 2018 |
850 |
302.1 |
| Jun 15 2018 |
571 |
305.05 |
| Jun 15 2018 |
390 |
290.28 |
| Jun 15 2018 |
744 |
297.67 |
| Jun 08 2018 |
572 |
305.05 |
| Jun 08 2018 |
680 |
303.59 |
| Jun 08 2018 |
951 |
304.32 |
| Jun 01 2018 |
783 |
305.05 |
| Jun 01 2018 |
690 |
303.59 |
| Jun 01 2018 |
1163 |
304.32 |
| May 25 2018 |
779 |
304.32 |
| May 25 2018 |
1200 |
304.32 |
| May 18 2018 |
797 |
305.05 |
| May 18 2018 |
1214 |
305.05 |
| May 11 2018 |
793 |
305.05 |
| May 11 2018 |
1268 |
305.05 |
| Mar 02 2018 |
118 |
213.37 |
| Feb 23 2018 |
118 |
213.37 |
| Feb 16 2018 |
119 |
213.37 |
| Feb 09 2018 |
119 |
213.37 |
| Feb 02 2018 |
119 |
213.37 |
| Jan 26 2018 |
119 |
213.37 |
| Jan 19 2018 |
119 |
213.37 |
| Jan 12 2018 |
119 |
213.37 |
| Jan 05 2018 |
119 |
213.37 |
| Dec 29 2017 |
119 |
213.37 |
| Dec 22 2017 |
119 |
213.37 |
| Dec 15 2017 |
119 |
213.37 |
| Dec 08 2017 |
119 |
213.37 |
| Dec 01 2017 |
119 |
213.37 |
| Nov 24 2017 |
119 |
213.37 |
| Nov 17 2017 |
119 |
213.37 |
| Nov 10 2017 |
119 |
213.37 |
| Nov 03 2017 |
119 |
213.37 |
| Oct 27 2017 |
119 |
213.37 |
| Oct 20 2017 |
119 |
213.37 |
| Oct 13 2017 |
119 |
213.37 |
| Oct 06 2017 |
119 |
213.37 |
| Sep 29 2017 |
119 |
213.37 |
| Sep 22 2017 |
119 |
213.37 |
| Sep 15 2017 |
119 |
213.37 |
| Sep 08 2017 |
126 |
213.37 |
| Sep 01 2017 |
57 |
213.37 |
| Aug 25 2017 |
56 |
213.37 |
| Aug 18 2017 |
55 |
213.37 |
| Aug 11 2017 |
55 |
213.37 |
| Aug 04 2017 |
55 |
213.37 |
| Jul 28 2017 |
56 |
213.37 |
| Jul 21 2017 |
62 |
213.37 |
| Jul 14 2017 |
62 |
213.37 |
| Jul 07 2017 |
62 |
213.37 |
| Jun 30 2017 |
63 |
213.37 |
| Jun 23 2017 |
52 |
213.37 |
| Jun 16 2017 |
55 |
213.37 |
| Jun 09 2017 |
59 |
213.37 |
| Jun 02 2017 |
73 |
213.37 |
| May 26 2017 |
70 |
213.37 |
| May 19 2017 |
69 |
213.37 |
| May 12 2017 |
69 |
213.37 |
| May 05 2017 |
75 |
213.37 |
| Apr 28 2017 |
81 |
213.37 |
| Apr 21 2017 |
88 |
213.37 |
| Apr 14 2017 |
89 |
213.37 |
