Jul 08 2021 |
8641 |
578.72 |
Jul 08 2021 |
11974 |
578.72 |
Jul 01 2021 |
8720 |
578.72 |
Jul 01 2021 |
11986 |
578.72 |
Jun 24 2021 |
8737 |
578.72 |
Jun 24 2021 |
11926 |
578.72 |
Jun 17 2021 |
8604 |
578.72 |
Jun 17 2021 |
11846 |
578.72 |
Jun 10 2021 |
8622 |
578.72 |
Jun 10 2021 |
11415 |
578.72 |
Jun 03 2021 |
11180 |
578.72 |
May 27 2021 |
8494 |
578.72 |
May 27 2021 |
11204 |
578.72 |
May 07 2021 |
24820 |
578.72 |
Jul 10 2020 |
11130 |
578.72 |
Jul 10 2020 |
15784 |
578.72 |
Jul 03 2020 |
11409 |
578.72 |
Jul 03 2020 |
16106 |
578.72 |
Jun 26 2020 |
12131 |
578.72 |
Jun 26 2020 |
16840 |
578.72 |
Jun 19 2020 |
12498 |
578.72 |
Jun 19 2020 |
17458 |
578.72 |
Jun 12 2020 |
13020 |
578.72 |
Jun 12 2020 |
18176 |
578.72 |
Jun 05 2020 |
13667 |
578.72 |
Jun 05 2020 |
18815 |
578.72 |
May 29 2020 |
14165 |
578.72 |
May 29 2020 |
19399 |
578.72 |
May 22 2020 |
14724 |
578.72 |
May 22 2020 |
19951 |
578.72 |
May 15 2020 |
15046 |
578.72 |
May 15 2020 |
20562 |
578.72 |
May 08 2020 |
15406 |
578.72 |
May 08 2020 |
21086 |
578.72 |
May 01 2020 |
16160 |
578.72 |
May 01 2020 |
21983 |
578.72 |
Apr 24 2020 |
16756 |
578.72 |
Apr 24 2020 |
23513 |
578.72 |
Apr 17 2020 |
16888 |
578.72 |
Apr 17 2020 |
23991 |
578.72 |
Apr 10 2020 |
17307 |
578.72 |
Apr 10 2020 |
24568 |
578.72 |
Apr 03 2020 |
17694 |
578.72 |
Apr 03 2020 |
25157 |
578.72 |
Mar 27 2020 |
18119 |
578.72 |
Mar 27 2020 |
25821 |
578.72 |
Mar 20 2020 |
18405 |
578.72 |
Mar 20 2020 |
26163 |
578.72 |
Mar 13 2020 |
18560 |
578.72 |
Mar 13 2020 |
26518 |
578.72 |
Mar 06 2020 |
18710 |
578.72 |
Mar 06 2020 |
26770 |
578.72 |
Feb 28 2020 |
18710 |
578.72 |
Feb 28 2020 |
26771 |
578.72 |
Feb 21 2020 |
18518 |
578.72 |
Feb 21 2020 |
26547 |
578.72 |
Feb 14 2020 |
18576 |
578.72 |
Feb 14 2020 |
26610 |
578.72 |
Feb 07 2020 |
18465 |
578.72 |
Feb 07 2020 |
26423 |
578.72 |
Jan 31 2020 |
18504 |
578.72 |
Jan 31 2020 |
26489 |
578.72 |
Jan 24 2020 |
18551 |
578.72 |
Jan 24 2020 |
26528 |
578.72 |
Jan 17 2020 |
18382 |
578.72 |
Jan 17 2020 |
26397 |
578.72 |
Jan 10 2020 |
18379 |
578.72 |
Jan 10 2020 |
26398 |
578.72 |
Jan 03 2020 |
18387 |
578.72 |
Jan 03 2020 |
26407 |
578.72 |
Dec 27 2019 |
18374 |
578.72 |
Dec 27 2019 |
26400 |
578.72 |
Dec 20 2019 |
18374 |
578.72 |
Dec 20 2019 |
26400 |
578.72 |
Dec 13 2019 |
18375 |
578.72 |
Dec 13 2019 |
26401 |
578.72 |
Dec 06 2019 |
18368 |
578.72 |
Dec 06 2019 |
26390 |
578.72 |
Nov 29 2019 |
18304 |
578.72 |
Nov 29 2019 |
26348 |
578.72 |
Nov 22 2019 |
18304 |
578.72 |
Nov 22 2019 |
26348 |
578.72 |
Nov 15 2019 |
18305 |
578.72 |
Nov 15 2019 |
26353 |
578.72 |
Nov 08 2019 |
18321 |
578.72 |
Nov 08 2019 |
26254 |
578.72 |
Nov 01 2019 |
18297 |
578.72 |
Nov 01 2019 |
25857 |
578.72 |
Oct 25 2019 |
18318 |
578.72 |
Oct 25 2019 |
25878 |
578.72 |
Oct 18 2019 |
18318 |
578.72 |
Oct 18 2019 |
25938 |
578.72 |
Oct 11 2019 |
18320 |
578.72 |
Oct 11 2019 |
25887 |
578.72 |
Oct 04 2019 |
18350 |
578.72 |
Oct 04 2019 |
25861 |
578.72 |
Sep 27 2019 |
18361 |
578.72 |
Sep 27 2019 |
25997 |
578.72 |
Sep 20 2019 |
18383 |
578.72 |
Sep 20 2019 |
25967 |
578.72 |
Sep 13 2019 |
18380 |
578.72 |
Sep 13 2019 |
26034 |
578.72 |
Sep 06 2019 |
18395 |
578.72 |
Sep 06 2019 |
26553 |
578.72 |
Aug 30 2019 |
18586 |
578.72 |
Aug 30 2019 |
26711 |
578.72 |
Aug 23 2019 |
19043 |
583.86 |
Aug 23 2019 |
18708 |
578.72 |
Aug 23 2019 |
27148 |
581.29 |
Aug 16 2019 |
18925 |
583.86 |
Aug 16 2019 |
27179 |
583.86 |
Aug 09 2019 |
18998 |
583.86 |
Aug 09 2019 |
27288 |
583.86 |
Aug 02 2019 |
19187 |
583.86 |
Aug 02 2019 |
27493 |
583.86 |
Jul 26 2019 |
19141 |
583.86 |
Jul 26 2019 |
27628 |
583.86 |
Jul 19 2019 |
19444 |
583.86 |
Jul 19 2019 |
27861 |
583.86 |
Jul 12 2019 |
19360 |
583.86 |
Jul 12 2019 |
27893 |
583.86 |
Jul 05 2019 |
19619 |
583.86 |
Jul 05 2019 |
28396 |
583.86 |
Jun 28 2019 |
19740 |
583.86 |
Jun 28 2019 |
28623 |
583.86 |
Jun 21 2019 |
19699 |
583.86 |
Jun 21 2019 |
28424 |
583.86 |
Jun 14 2019 |
19620 |
583.86 |
Jun 14 2019 |
28506 |
583.86 |
Jun 07 2019 |
19761 |
583.86 |
Jun 07 2019 |
28778 |
583.86 |
May 31 2019 |
19735 |
583.86 |
May 31 2019 |
28674 |
583.86 |
May 24 2019 |
19668 |
583.86 |
May 24 2019 |
28680 |
583.86 |
May 17 2019 |
19721 |
583.86 |
May 17 2019 |
28678 |
583.86 |
May 10 2019 |
19860 |
583.86 |
May 10 2019 |
28685 |
583.86 |
May 03 2019 |
19951 |
583.86 |
May 03 2019 |
28802 |
583.86 |
Apr 26 2019 |
20121 |
583.86 |
Apr 26 2019 |
28119 |
583.86 |
Apr 19 2019 |
20134 |
583.86 |
Apr 19 2019 |
28138 |
583.86 |
Apr 18 2019 |
20144 |
583.86 |
Apr 12 2019 |
20155 |
583.86 |
Apr 12 2019 |
28253 |
583.86 |
Apr 05 2019 |
19393 |
583.86 |
Apr 05 2019 |
27513 |
583.86 |
Mar 29 2019 |
19217 |
583.86 |
Mar 29 2019 |
27257 |
583.86 |
Mar 22 2019 |
18776 |
583.86 |
Mar 22 2019 |
26839 |
583.86 |
Mar 15 2019 |
18886 |
583.86 |
Mar 15 2019 |
26703 |
583.86 |
Mar 08 2019 |
18551 |
583.86 |
Mar 08 2019 |
26314 |
583.86 |
Mar 01 2019 |
18696 |
583.86 |
Mar 01 2019 |
26433 |
583.86 |
Feb 22 2019 |
18796 |
583.86 |
Feb 22 2019 |
26517 |
583.86 |
Feb 15 2019 |
18601 |
583.86 |
Feb 15 2019 |
26253 |
583.86 |
Feb 08 2019 |
18534 |
583.86 |
Feb 08 2019 |
26003 |
583.86 |
Feb 01 2019 |
18529 |
583.86 |
Feb 01 2019 |
25990 |
583.86 |
Jan 25 2019 |
18575 |
583.86 |
Jan 25 2019 |
26011 |
583.86 |
Jan 18 2019 |
18659 |
583.86 |
Jan 18 2019 |
26045 |
583.86 |
Jan 11 2019 |
18659 |
583.86 |
Jan 11 2019 |
26011 |
583.86 |
Jan 04 2019 |
18660 |
583.86 |
Jan 04 2019 |
26026 |
583.86 |
Dec 28 2018 |
18660 |
583.86 |
Dec 28 2018 |
26026 |
583.86 |
Dec 21 2018 |
18660 |
583.86 |
Dec 21 2018 |
26026 |
583.86 |
Dec 14 2018 |
18660 |
583.86 |
Dec 14 2018 |
26026 |
583.86 |
Dec 07 2018 |
18660 |
583.86 |
Dec 07 2018 |
26014 |
583.86 |
Nov 30 2018 |
18660 |
583.86 |
Nov 30 2018 |
26014 |
583.86 |
Nov 23 2018 |
18660 |
583.86 |
Nov 23 2018 |
26014 |
583.86 |
Nov 16 2018 |
18660 |
583.86 |
Nov 16 2018 |
26014 |
583.86 |
Nov 09 2018 |
18661 |
583.86 |
Nov 09 2018 |
26015 |
583.86 |
Nov 02 2018 |
18661 |
583.86 |
Nov 02 2018 |
25976 |
583.86 |
Oct 26 2018 |
18650 |
583.86 |
Oct 26 2018 |
25965 |
583.86 |
Oct 19 2018 |
18694 |
583.86 |
Oct 19 2018 |
26008 |
583.86 |
Oct 12 2018 |
18611 |
583.86 |
Oct 12 2018 |
25940 |
583.86 |
Oct 05 2018 |
18624 |
583.86 |
Oct 05 2018 |
26062 |
583.86 |
Sep 28 2018 |
18161 |
583.86 |
Sep 28 2018 |
25436 |
583.86 |
Sep 21 2018 |
18105 |
583.86 |
Sep 21 2018 |
25368 |
583.86 |
Sep 14 2018 |
18183 |
583.86 |
Sep 14 2018 |
25452 |
583.86 |
Sep 07 2018 |
18533 |
583.86 |
Sep 07 2018 |
25922 |
583.86 |
Aug 31 2018 |
18568 |
583.86 |
Aug 31 2018 |
26010 |
583.86 |
Oct 13 2017 |
9247 |
536.58 |
Oct 06 2017 |
9247 |
536.58 |
Sep 29 2017 |
9255 |
536.58 |
Sep 22 2017 |
9239 |
536.58 |
Sep 15 2017 |
9052 |
536.58 |
Sep 08 2017 |
8756 |
536.58 |
Sep 01 2017 |
8882 |
536.58 |
Aug 25 2017 |
8813 |
536.58 |
Aug 18 2017 |
9140 |
536.58 |
Aug 11 2017 |
9042 |
536.58 |
Aug 04 2017 |
9188 |
536.58 |
Jul 28 2017 |
9244 |
536.58 |
Jul 21 2017 |
9319 |
536.58 |
Jul 14 2017 |
9371 |
536.58 |
Jul 07 2017 |
9431 |
536.58 |
Jun 30 2017 |
9393 |
536.58 |
Jun 23 2017 |
9508 |
536.58 |
Jun 16 2017 |
9397 |
536.58 |
Jun 09 2017 |
9388 |
536.58 |
Jun 02 2017 |
9388 |
536.58 |
May 26 2017 |
9303 |
536.58 |
May 19 2017 |
9656 |
536.58 |
May 12 2017 |
9782 |
536.58 |
May 05 2017 |
9974 |
536.58 |
Apr 28 2017 |
9999 |
536.58 |
Apr 21 2017 |
10154 |
536.58 |
Apr 14 2017 |
10361 |
536.58 |
Apr 07 2017 |
10400 |
536.58 |
Mar 31 2017 |
10818 |
536.58 |
Mar 24 2017 |
10522 |
536.58 |
Mar 17 2017 |
10698 |
536.58 |
Mar 10 2017 |
10522 |
536.58 |
Mar 03 2017 |
10617 |
536.58 |
Feb 24 2017 |
10752 |
536.58 |
Feb 17 2017 |
10631 |
536.58 |
Feb 10 2017 |
10815 |
536.58 |
Feb 03 2017 |
10762 |
536.58 |
Jan 27 2017 |
10740 |
536.58 |
Jan 20 2017 |
10765 |
536.58 |
Jan 13 2017 |
10765 |
536.58 |
Jan 06 2017 |
10765 |
536.58 |
Dec 30 2016 |
10759 |
536.58 |
Dec 23 2016 |
10759 |
536.58 |
Dec 16 2016 |
10759 |
536.58 |
Dec 09 2016 |
10764 |
536.58 |
Dec 02 2016 |
10764 |
536.58 |
Nov 25 2016 |
10753 |
536.58 |
Nov 18 2016 |
10753 |
536.58 |
Nov 11 2016 |
10753 |
536.58 |
Nov 04 2016 |
10753 |
536.58 |
Oct 28 2016 |
10365 |
524.39 |
Oct 21 2016 |
10365 |
524.39 |