| Apr 06 2016 |
11500 |
503.24 |
| Apr 06 2016 |
29520 |
503.24 |
| Mar 30 2016 |
11158 |
503.24 |
| Mar 30 2016 |
29329 |
503.24 |
| Mar 23 2016 |
11563 |
503.24 |
| Mar 23 2016 |
29441 |
503.24 |
| Mar 16 2016 |
11521 |
503.24 |
| Mar 16 2016 |
29491 |
503.24 |
| Mar 09 2016 |
11591 |
503.24 |
| Mar 09 2016 |
18704 |
482.72 |
| Mar 09 2016 |
28181 |
492.98 |
| Mar 02 2016 |
11597 |
503.24 |
| Mar 02 2016 |
18397 |
482.72 |
| Mar 02 2016 |
27900 |
492.98 |
| Feb 24 2016 |
11532 |
503.24 |
| Feb 24 2016 |
18358 |
482.72 |
| Feb 24 2016 |
27746 |
492.98 |
| Feb 17 2016 |
11666 |
503.24 |
| Feb 17 2016 |
18582 |
482.72 |
| Feb 17 2016 |
28035 |
492.98 |
| Feb 10 2016 |
11745 |
503.24 |
| Feb 10 2016 |
18484 |
482.72 |
| Feb 10 2016 |
27947 |
492.98 |
| Feb 03 2016 |
11763 |
503.24 |
| Feb 03 2016 |
18459 |
482.72 |
| Feb 03 2016 |
27922 |
492.98 |
| Jan 27 2016 |
11763 |
503.24 |
| Jan 27 2016 |
18516 |
482.72 |
| Jan 27 2016 |
27892 |
492.98 |
| Jan 20 2016 |
11778 |
503.24 |
| Jan 20 2016 |
18506 |
482.72 |
| Jan 20 2016 |
27891 |
492.98 |
| Jan 13 2016 |
11778 |
503.24 |
| Jan 13 2016 |
18524 |
482.72 |
| Jan 13 2016 |
27933 |
492.98 |
| Jan 06 2016 |
11778 |
503.24 |
| Jan 06 2016 |
18524 |
482.72 |
| Jan 06 2016 |
27948 |
492.98 |
| Dec 30 2015 |
11796 |
503.24 |
| Dec 30 2015 |
18524 |
482.72 |
| Dec 30 2015 |
27932 |
492.98 |
| Dec 23 2015 |
11796 |
503.24 |
| Dec 23 2015 |
18522 |
482.72 |
| Dec 23 2015 |
27931 |
492.98 |
| Dec 16 2015 |
11796 |
503.24 |
| Dec 16 2015 |
18522 |
482.72 |
| Dec 16 2015 |
27932 |
492.98 |
| Dec 09 2015 |
11796 |
503.24 |
| Dec 09 2015 |
18523 |
482.72 |
| Dec 09 2015 |
27937 |
492.98 |
| Dec 02 2015 |
11797 |
503.24 |
| Dec 02 2015 |
18524 |
482.72 |
| Dec 02 2015 |
27939 |
492.98 |
| Nov 25 2015 |
11797 |
503.24 |
| Nov 25 2015 |
18524 |
482.72 |
| Nov 25 2015 |
27940 |
492.98 |
| Nov 18 2015 |
11797 |
503.24 |
| Nov 18 2015 |
18523 |
482.72 |
| Nov 18 2015 |
27939 |
492.98 |
| Nov 11 2015 |
11797 |
503.24 |
| Nov 11 2015 |
18494 |
482.72 |
| Nov 11 2015 |
27918 |
492.98 |
| Nov 04 2015 |
11797 |
503.24 |
| Nov 04 2015 |
18494 |
482.72 |
| Nov 04 2015 |
27918 |
492.98 |
| Oct 28 2015 |
11770 |
503.24 |
| Oct 28 2015 |
18496 |
482.72 |
| Oct 28 2015 |
27879 |
492.98 |
| Oct 21 2015 |
11738 |
503.24 |
| Oct 21 2015 |
18434 |
482.72 |
| Oct 21 2015 |
27839 |
492.98 |
| Oct 14 2015 |
11738 |
503.24 |
| Oct 14 2015 |
18424 |
482.72 |
| Oct 14 2015 |
27818 |
492.98 |
| Oct 07 2015 |
11748 |
503.24 |
| Oct 07 2015 |
18459 |
482.72 |
| Oct 07 2015 |
27822 |
492.98 |
| Sep 30 2015 |
11772 |
503.24 |
| Sep 30 2015 |
18472 |
482.72 |
| Sep 30 2015 |
27836 |
492.98 |
| Sep 23 2015 |
11648 |
503.24 |
| Sep 23 2015 |
18582 |
482.72 |
| Sep 23 2015 |
27874 |
492.98 |
| Sep 16 2015 |
11595 |
503.24 |
| Sep 16 2015 |
18398 |
482.72 |
| Sep 16 2015 |
27735 |
492.98 |
| Sep 09 2015 |
11499 |
503.24 |
| Sep 09 2015 |
18356 |
482.72 |
| Sep 09 2015 |
27671 |
492.98 |
| Sep 02 2015 |
11364 |
503.24 |
| Sep 02 2015 |
18440 |
482.72 |
| Sep 02 2015 |
27610 |
492.98 |
| Aug 26 2015 |
11606 |
503.24 |
| Aug 26 2015 |
18612 |
482.72 |
| Aug 26 2015 |
27803 |
492.98 |
| Aug 19 2015 |
11512 |
503.24 |
| Aug 19 2015 |
18857 |
482.72 |
| Aug 19 2015 |
28072 |
492.98 |
| Aug 12 2015 |
11617 |
503.24 |
| Aug 12 2015 |
18857 |
482.72 |
| Aug 12 2015 |
28202 |
492.98 |
| Aug 05 2015 |
11543 |
503.24 |
| Aug 05 2015 |
18951 |
482.72 |
| Aug 05 2015 |
28168 |
492.98 |
| Jul 29 2015 |
11422 |
503.24 |
| Jul 29 2015 |
18955 |
482.72 |
| Jul 29 2015 |
28391 |
492.98 |
| Jul 22 2015 |
11515 |
503.24 |
| Jul 22 2015 |
18959 |
482.72 |
| Jul 22 2015 |
28478 |
492.98 |
| Jul 15 2015 |
11712 |
503.24 |
| Jul 15 2015 |
19271 |
482.72 |
| Jul 15 2015 |
28675 |
492.98 |
| Jul 08 2015 |
11771 |
503.24 |
| Jul 08 2015 |
17307 |
463 |
| Jul 08 2015 |
26602 |
476.41 |
| Jul 01 2015 |
11908 |
503.24 |
| Jul 01 2015 |
17413 |
463 |
| Jul 01 2015 |
26709 |
476.41 |
| Jun 24 2015 |
11881 |
503.24 |
| Jun 24 2015 |
17444 |
463 |
| Jun 24 2015 |
26807 |
476.41 |
| Jun 17 2015 |
11743 |
503.24 |
| Jun 17 2015 |
17372 |
463 |
| Jun 17 2015 |
26828 |
476.41 |
| Jun 10 2015 |
11862 |
503.24 |
| Jun 10 2015 |
17537 |
463 |
| Jun 10 2015 |
26888 |
476.41 |
| Jun 03 2015 |
11174 |
489.43 |
| Jun 03 2015 |
17709 |
463 |
| Jun 03 2015 |
27039 |
476.21 |
| May 27 2015 |
10969 |
489.43 |
| May 27 2015 |
17568 |
463 |
| May 27 2015 |
26822 |
476.21 |
| May 20 2015 |
10954 |
489.43 |
| May 20 2015 |
17636 |
463 |
| May 20 2015 |
26827 |
476.21 |
| May 13 2015 |
10939 |
489.43 |
| May 13 2015 |
17841 |
463 |
| May 13 2015 |
26923 |
476.21 |
| May 06 2015 |
10342 |
489.43 |
| May 06 2015 |
17664 |
463 |
| May 06 2015 |
26507 |
476.21 |
| Apr 29 2015 |
10680 |
489.43 |
| Apr 29 2015 |
17871 |
463 |
| Apr 29 2015 |
26749 |
476.21 |
| Apr 22 2015 |
10889 |
489.43 |
| Apr 22 2015 |
17955 |
463 |
| Apr 22 2015 |
26864 |
476.21 |
| Apr 15 2015 |
10181 |
475.62 |
| Apr 15 2015 |
17649 |
463 |
| Apr 15 2015 |
25251 |
467.2 |
| Apr 08 2015 |
10206 |
475.62 |
| Apr 08 2015 |
17699 |
463 |
| Apr 08 2015 |
25367 |
467.2 |
| Apr 01 2015 |
10183 |
475.62 |
| Apr 01 2015 |
17805 |
463 |
| Apr 01 2015 |
25811 |
467.2 |
| Mar 25 2015 |
10040 |
475.62 |
| Mar 25 2015 |
17290 |
463 |
| Mar 25 2015 |
25070 |
467.2 |
| Mar 18 2015 |
9512 |
475.62 |
| Mar 18 2015 |
14531 |
443.27 |
| Mar 18 2015 |
23283 |
459.45 |
| Mar 11 2015 |
9916 |
475.62 |
| Mar 11 2015 |
14834 |
443.27 |
| Mar 11 2015 |
23924 |
459.45 |
| Mar 04 2015 |
10094 |
475.62 |
| Mar 04 2015 |
18096 |
470.68 |
| Mar 04 2015 |
26004 |
472.33 |
| Feb 25 2015 |
9979 |
475.62 |
| Feb 25 2015 |
18123 |
470.68 |
| Feb 25 2015 |
25994 |
472.33 |
| Feb 18 2015 |
10063 |
475.62 |
| Feb 18 2015 |
18278 |
470.68 |
| Feb 18 2015 |
26098 |
472.33 |
| Feb 11 2015 |
10142 |
475.62 |
| Feb 11 2015 |
18274 |
470.68 |
| Feb 11 2015 |
26115 |
472.33 |
| Feb 04 2015 |
10166 |
475.62 |
| Feb 04 2015 |
18331 |
470.68 |
| Feb 04 2015 |
26148 |
472.33 |
| Jan 28 2015 |
10166 |
475.62 |
| Jan 28 2015 |
18271 |
470.68 |
| Jan 28 2015 |
26149 |
472.33 |
| Jan 21 2015 |
10182 |
475.62 |
| Jan 21 2015 |
18281 |
470.68 |
| Jan 21 2015 |
26171 |
472.33 |
| Jan 14 2015 |
10182 |
475.62 |
| Jan 14 2015 |
18297 |
470.68 |
| Jan 14 2015 |
26170 |
472.33 |
| Jan 07 2015 |
10182 |
475.62 |
| Jan 07 2015 |
18297 |
470.68 |
| Jan 07 2015 |
26142 |
472.33 |
| Dec 31 2014 |
10222 |
475.62 |
| Dec 31 2014 |
18297 |
470.68 |
| Dec 31 2014 |
26155 |
472.33 |
| Dec 24 2014 |
10222 |
475.62 |
| Dec 24 2014 |
18297 |
470.68 |
| Dec 24 2014 |
26155 |
472.33 |
| Dec 17 2014 |
10222 |
475.62 |
| Dec 17 2014 |
18297 |
470.68 |
| Dec 17 2014 |
26145 |
472.33 |
| Dec 10 2014 |
10222 |
475.62 |
| Dec 10 2014 |
18297 |
470.68 |
| Dec 10 2014 |
26146 |
472.33 |
| Dec 03 2014 |
10223 |
475.62 |
| Dec 03 2014 |
18297 |
470.68 |
| Dec 03 2014 |
26146 |
472.33 |
| Nov 26 2014 |
10223 |
475.62 |
| Nov 26 2014 |
18297 |
470.68 |
| Nov 26 2014 |
26146 |
472.33 |
| Nov 19 2014 |
10221 |
475.62 |
| Nov 19 2014 |
18297 |
470.68 |
| Nov 19 2014 |
26146 |
472.33 |
| Nov 12 2014 |
10221 |
475.62 |
| Nov 12 2014 |
18297 |
470.68 |
| Nov 12 2014 |
26146 |
472.33 |
| Nov 05 2014 |
10221 |
475.62 |
| Nov 05 2014 |
18297 |
470.68 |
| Nov 05 2014 |
26147 |
472.33 |
| Oct 29 2014 |
10221 |
475.62 |
| Oct 29 2014 |
18291 |
470.68 |
| Oct 29 2014 |
26143 |
472.33 |
| Oct 22 2014 |
10194 |
475.62 |
| Oct 22 2014 |
18243 |
470.68 |
| Oct 22 2014 |
26149 |
472.33 |
| Oct 15 2014 |
10185 |
475.62 |
| Oct 15 2014 |
18147 |
470.68 |
| Oct 15 2014 |
26054 |
472.33 |
| Oct 08 2014 |
10177 |
475.62 |
| Oct 08 2014 |
18172 |
470.68 |
| Oct 08 2014 |
26044 |
472.33 |
| Oct 01 2014 |
10198 |
475.62 |
| Oct 01 2014 |
18178 |
470.68 |
| Oct 01 2014 |
26092 |
472.33 |
| Sep 24 2014 |
10167 |
475.62 |
| Sep 24 2014 |
18281 |
470.68 |
| Sep 24 2014 |
26093 |
472.33 |
| Sep 17 2014 |
10113 |
475.62 |
| Sep 17 2014 |
18119 |
470.68 |
| Sep 17 2014 |
26021 |
472.33 |
| Sep 10 2014 |
10148 |
475.62 |
| Sep 10 2014 |
18123 |
470.68 |
| Sep 10 2014 |
26045 |
472.33 |
| Sep 03 2014 |
10161 |
475.62 |
| Sep 03 2014 |
18170 |
470.68 |
| Sep 03 2014 |
26133 |
472.33 |
| Aug 27 2014 |
7535 |
422.59 |
| Aug 27 2014 |
2103 |
288.87 |
| Aug 27 2014 |
3367 |
306.56 |
| Aug 27 2014 |
4401 |
296.54 |
| Aug 20 2014 |
7515 |
422.59 |
| Aug 20 2014 |
2106 |
288.87 |
| Aug 20 2014 |
3368 |
306.56 |
| Aug 20 2014 |
4410 |
296.54 |
| Aug 13 2014 |
7518 |
422.59 |
| Aug 13 2014 |
2117 |
288.87 |
| Aug 13 2014 |
3407 |
306.56 |
| Aug 13 2014 |
4472 |
296.54 |
| Aug 06 2014 |
6622 |
405.07 |
| Aug 06 2014 |
2161 |
288.87 |
| Aug 06 2014 |
3308 |
304.34 |
| Aug 06 2014 |
4496 |
296.54 |
| Jul 30 2014 |
6733 |
405.07 |
| Jul 30 2014 |
2174 |
288.87 |
| Jul 30 2014 |
3388 |
305.29 |
| Jul 30 2014 |
4572 |
296.98 |
| Jul 23 2014 |
6584 |
405.07 |
| Jul 23 2014 |
2197 |
288.87 |
| Jul 23 2014 |
3345 |
305.29 |
| Jul 23 2014 |
4579 |
296.98 |
| Jul 16 2014 |
6680 |
405.07 |
| Jul 16 2014 |
2213 |
288.87 |
| Jul 16 2014 |
3321 |
305.29 |
| Jul 16 2014 |
4535 |
296.98 |
| Jul 09 2014 |
5491 |
381.55 |
| Jul 09 2014 |
2217 |
288.87 |
| Jul 09 2014 |
3403 |
305.29 |
| Jul 09 2014 |
4533 |
296.98 |
| Jul 02 2014 |
5638 |
381.55 |
| Jul 02 2014 |
2256 |
288.87 |
| Jul 02 2014 |
3445 |
305.29 |
| Jul 02 2014 |
4628 |
296.98 |
| Jun 25 2014 |
5490 |
381.55 |
| Jun 25 2014 |
2300 |
288.87 |
| Jun 25 2014 |
3101 |
298.17 |
| Jun 25 2014 |
5821 |
311.79 |
| Jun 18 2014 |
5473 |
381.55 |
| Jun 18 2014 |
2323 |
288.87 |
| Jun 18 2014 |
3309 |
301.19 |
| Jun 18 2014 |
4480 |
295.19 |
| Jun 11 2014 |
5732 |
381.55 |
| Jun 11 2014 |
2348 |
288.87 |
| Jun 11 2014 |
3361 |
301.19 |
| Jun 11 2014 |
4511 |
295.19 |
| Jun 04 2014 |
5790 |
381.55 |
| Jun 04 2014 |
2367 |
288.87 |
| Jun 04 2014 |
3441 |
301.19 |
| Jun 04 2014 |
4587 |
295.19 |
| May 28 2014 |
5837 |
381.55 |
| May 28 2014 |
2474 |
290.5 |
| May 28 2014 |
3485 |
301.19 |
| May 28 2014 |
6053 |
311.92 |
| May 21 2014 |
5841 |
381.55 |
| May 21 2014 |
2488 |
290.5 |
| May 21 2014 |
3564 |
301.19 |
| May 21 2014 |
6091 |
311.92 |
| May 14 2014 |
4387 |
348.41 |
| May 14 2014 |
2522 |
290.5 |
| May 14 2014 |
3606 |
301.19 |
| May 14 2014 |
6140 |
311.92 |
| May 07 2014 |
4632 |
359.79 |
| May 07 2014 |
1937 |
277.34 |
| May 07 2014 |
3617 |
301.19 |
| May 07 2014 |
4567 |
293.33 |
| Apr 30 2014 |
4052 |
340.06 |
| Apr 30 2014 |
2078 |
277.34 |
| Apr 30 2014 |
3835 |
301.71 |
| Apr 30 2014 |
4694 |
292.9 |
| Apr 23 2014 |
4183 |
340.06 |
| Apr 23 2014 |
2161 |
277.34 |
| Apr 23 2014 |
3882 |
301.71 |
| Apr 23 2014 |
4738 |
292.9 |
| Apr 16 2014 |
4153 |
340.06 |
| Apr 16 2014 |
2139 |
277.34 |
| Apr 16 2014 |
3898 |
301.71 |
| Apr 16 2014 |
4745 |
292.9 |
| Apr 09 2014 |
2417 |
294.12 |
| Apr 09 2014 |
2268 |
277.34 |
| Apr 09 2014 |
3948 |
301.71 |
| Apr 09 2014 |
4808 |
292.26 |
| Apr 02 2014 |
2355 |
294.12 |
| Apr 02 2014 |
2276 |
277.34 |
| Apr 02 2014 |
3985 |
301.71 |
| Apr 02 2014 |
4392 |
288.12 |
| Mar 26 2014 |
2356 |
294.12 |
| Mar 26 2014 |
2624 |
285.62 |
| Mar 26 2014 |
4116 |
303.07 |
| Mar 26 2014 |
5774 |
304.37 |
| Mar 19 2014 |
2422 |
294.12 |
| Mar 19 2014 |
2630 |
285.62 |
| Mar 19 2014 |
4093 |
301.86 |
| Mar 19 2014 |
4487 |
288.39 |
| Mar 12 2014 |
2456 |
294.12 |
| Mar 12 2014 |
2485 |
281.94 |
| Mar 12 2014 |
4118 |
301.86 |
| Mar 12 2014 |
4434 |
287.22 |
| Mar 05 2014 |
2469 |
294.12 |
| Mar 05 2014 |
2487 |
281.94 |
| Mar 05 2014 |
4159 |
301.86 |
| Mar 05 2014 |
4456 |
287.22 |
| Feb 26 2014 |
2490 |
294.12 |
| Feb 26 2014 |
2508 |
281.94 |
| Feb 26 2014 |
4184 |
301.86 |
| Feb 26 2014 |
4484 |
287.22 |
| Feb 19 2014 |
2500 |
294.12 |
| Feb 19 2014 |
2562 |
281.94 |
| Feb 19 2014 |
4205 |
301.86 |
| Feb 19 2014 |
4519 |
287.22 |
| Feb 12 2014 |
2503 |
294.12 |
| Feb 12 2014 |
2569 |
281.94 |
| Feb 12 2014 |
4195 |
301.86 |
| Feb 12 2014 |
4503 |
287.22 |
| Feb 05 2014 |
2499 |
294.12 |
| Feb 05 2014 |
2593 |
281.94 |
| Feb 05 2014 |
4251 |
301.86 |
| Feb 05 2014 |
4551 |
287.22 |
| Jan 29 2014 |
2499 |
294.12 |
| Jan 29 2014 |
2594 |
281.94 |
| Jan 29 2014 |
4293 |
301.86 |
| Jan 29 2014 |
4574 |
287.22 |
| Jan 22 2014 |
2495 |
294.12 |
| Jan 22 2014 |
2590 |
281.94 |
| Jan 22 2014 |
4294 |
301.86 |
| Jan 22 2014 |
4594 |
287.22 |
| Jan 15 2014 |
2495 |
294.12 |
| Jan 15 2014 |
2590 |
281.94 |
| Jan 15 2014 |
4313 |
301.86 |
| Jan 15 2014 |
4603 |
287.22 |
| Jan 08 2014 |
2495 |
294.12 |
| Jan 08 2014 |
2590 |
281.94 |
| Jan 08 2014 |
4317 |
301.86 |
| Jan 08 2014 |
4610 |
287.22 |
| Jan 01 2014 |
2495 |
294.12 |
| Jan 01 2014 |
2590 |
281.94 |
| Jan 01 2014 |
4317 |
301.86 |
| Jan 01 2014 |
4610 |
287.22 |
| Dec 25 2013 |
2500 |
294.12 |
| Dec 25 2013 |
2590 |
281.94 |
| Dec 25 2013 |
4317 |
301.86 |
| Dec 25 2013 |
4610 |
287.22 |
| Dec 18 2013 |
2500 |
294.12 |
| Dec 18 2013 |
2590 |
281.94 |
| Dec 18 2013 |
4317 |
301.86 |
| Dec 18 2013 |
4610 |
287.22 |
| Dec 11 2013 |
2500 |
294.12 |
| Dec 11 2013 |
2590 |
281.94 |
| Dec 11 2013 |
4317 |
301.86 |
| Dec 11 2013 |
4610 |
287.22 |
| Dec 04 2013 |
2500 |
294.12 |
| Dec 04 2013 |
2590 |
281.94 |
| Dec 04 2013 |
4317 |
301.86 |
| Dec 04 2013 |
4611 |
287.22 |
| Nov 27 2013 |
2500 |
294.12 |
| Nov 27 2013 |
2590 |
281.94 |
| Nov 27 2013 |
4317 |
301.86 |
| Nov 27 2013 |
4611 |
287.22 |
| Nov 20 2013 |
2500 |
294.12 |
| Nov 20 2013 |
2590 |
281.94 |
| Nov 20 2013 |
4317 |
301.86 |
| Nov 20 2013 |
4612 |
287.22 |
| Nov 13 2013 |
2500 |
294.12 |
| Nov 13 2013 |
2590 |
281.94 |
| Nov 13 2013 |
4317 |
301.86 |
| Nov 13 2013 |
4611 |
287.22 |
| Nov 06 2013 |
2500 |
294.12 |
| Nov 06 2013 |
2590 |
281.94 |
| Nov 06 2013 |
4317 |
301.86 |
| Nov 06 2013 |
4611 |
287.22 |
| Oct 30 2013 |
2500 |
294.12 |
| Oct 30 2013 |
2590 |
281.94 |
| Oct 30 2013 |
4317 |
301.86 |
| Oct 30 2013 |
4610 |
287.22 |
| Oct 23 2013 |
2500 |
294.12 |
| Oct 23 2013 |
2591 |
281.94 |
| Oct 23 2013 |
4317 |
301.86 |
| Oct 23 2013 |
4610 |
287.22 |
| Oct 16 2013 |
2495 |
294.12 |
| Oct 16 2013 |
2601 |
281.94 |
| Oct 16 2013 |
4309 |
301.86 |
| Oct 16 2013 |
4614 |
287.22 |
| Oct 09 2013 |
2492 |
294.12 |
| Oct 09 2013 |
2809 |
286.49 |
| Oct 09 2013 |
4319 |
301.86 |
| Oct 09 2013 |
5079 |
293.09 |
| Oct 02 2013 |
2503 |
294.12 |
| Oct 02 2013 |
2807 |
286.49 |
| Oct 02 2013 |
4320 |
301.86 |
| Oct 02 2013 |
5078 |
293.09 |
| Sep 25 2013 |
2495 |
294.12 |
| Sep 25 2013 |
2803 |
286.49 |
| Sep 25 2013 |
4294 |
301.86 |
| Sep 25 2013 |
5078 |
293.09 |
| Sep 18 2013 |
2489 |
294.12 |
| Sep 18 2013 |
2791 |
286.49 |
| Sep 18 2013 |
3573 |
290.13 |
| Sep 18 2013 |
5610 |
299.89 |
| Sep 11 2013 |
2441 |
294.12 |
| Sep 11 2013 |
2811 |
286.49 |
| Sep 11 2013 |
3571 |
290.13 |
| Sep 11 2013 |
5608 |
299.89 |
| Sep 04 2013 |
2444 |
294.12 |
| Sep 04 2013 |
2825 |
286.49 |
| Sep 04 2013 |
3596 |
290.13 |
| Sep 04 2013 |
5612 |
299.89 |
| Aug 28 2013 |
2540 |
294.12 |
| Aug 28 2013 |
3208 |
294.21 |
| Aug 28 2013 |
3625 |
290.13 |
| Aug 28 2013 |
6013 |
304.16 |
| Aug 21 2013 |
2531 |
294.12 |
| Aug 21 2013 |
3217 |
294.21 |
| Aug 21 2013 |
3672 |
290.13 |
| Aug 21 2013 |
6067 |
304.16 |
| Aug 14 2013 |
1456 |
264.93 |
| Aug 14 2013 |
3228 |
294.21 |
| Aug 14 2013 |
2985 |
275.68 |
| Aug 14 2013 |
5940 |
306.21 |
| Aug 07 2013 |
1476 |
264.93 |
| Aug 07 2013 |
3229 |
294.21 |
| Aug 07 2013 |
2933 |
273.72 |
| Aug 07 2013 |
6074 |
306.82 |
| Jul 31 2013 |
1480 |
264.93 |
| Jul 31 2013 |
3312 |
294.21 |
| Jul 31 2013 |
2984 |
273.72 |
| Jul 31 2013 |
6132 |
306.82 |
| Jul 24 2013 |
1483 |
264.93 |
| Jul 24 2013 |
3252 |
293.33 |
| Jul 24 2013 |
3000 |
273.72 |
| Jul 24 2013 |
3593 |
271.23 |
| Jul 17 2013 |
1453 |
264.93 |
| Jul 17 2013 |
3265 |
293.33 |
| Jul 17 2013 |
3010 |
273.72 |
| Jul 17 2013 |
3595 |
271.23 |
| Jul 10 2013 |
1135 |
248.96 |
| Jul 10 2013 |
3303 |
293.33 |
| Jul 10 2013 |
3939 |
290.22 |
| Jul 10 2013 |
3557 |
269.83 |
| Jul 03 2013 |
1091 |
248.96 |
| Jul 03 2013 |
3313 |
293.33 |
| Jul 03 2013 |
4000 |
290.22 |
| Jul 03 2013 |
3531 |
269.83 |
| Jun 26 2013 |
1088 |
248.96 |
| Jun 26 2013 |
3519 |
296.84 |
| Jun 26 2013 |
4800 |
300.15 |
| Jun 26 2013 |
3767 |
272.04 |
| Jun 19 2013 |
1103 |
248.96 |
| Jun 19 2013 |
3459 |
294.93 |
| Jun 19 2013 |
3687 |
280.74 |
| Jun 19 2013 |
3845 |
271.99 |
| Jun 12 2013 |
1211 |
248.96 |
| Jun 12 2013 |
3516 |
294.93 |
| Jun 12 2013 |
3721 |
280.74 |
| Jun 12 2013 |
3952 |
271.99 |
| Jun 05 2013 |
3968 |
303.61 |
| Jun 05 2013 |
3228 |
272.37 |
| Jun 05 2013 |
5075 |
288.92 |
| May 29 2013 |
3894 |
303.61 |
| May 29 2013 |
3282 |
272.37 |
| May 29 2013 |
5084 |
288.92 |
| May 22 2013 |
4592 |
313.92 |
| May 22 2013 |
3353 |
272.37 |
| May 22 2013 |
5223 |
288.92 |
| May 15 2013 |
1715 |
272.48 |
| May 15 2013 |
4638 |
313.92 |
| May 15 2013 |
3402 |
272.37 |
| May 15 2013 |
5266 |
288.92 |
| May 08 2013 |
1612 |
272.48 |
| May 08 2013 |
5863 |
332.78 |
| May 08 2013 |
3151 |
268.12 |
| May 08 2013 |
6595 |
305.83 |
| May 01 2013 |
1700 |
272.48 |
| May 01 2013 |
6034 |
332.78 |
| May 01 2013 |
3221 |
268.12 |
| May 01 2013 |
6700 |
305.83 |
| Apr 24 2013 |
1703 |
272.48 |
| Apr 24 2013 |
4256 |
305.94 |
| Apr 24 2013 |
3257 |
268.12 |
| Apr 24 2013 |
6685 |
305.83 |
| Apr 17 2013 |
1769 |
272.48 |
| Apr 17 2013 |
4331 |
305.94 |
| Apr 17 2013 |
3302 |
268.12 |
| Apr 17 2013 |
6769 |
305.83 |
| Apr 10 2013 |
1742 |
272.48 |
| Apr 10 2013 |
5502 |
324.12 |
| Apr 10 2013 |
3308 |
268.12 |
| Apr 10 2013 |
6846 |
306.09 |
| Apr 03 2013 |
1741 |
272.48 |
| Apr 03 2013 |
6336 |
337.17 |
| Apr 03 2013 |
3310 |
268.12 |
| Apr 03 2013 |
5750 |
292.92 |
| Mar 27 2013 |
1785 |
272.48 |
| Mar 27 2013 |
6457 |
337.17 |
| Mar 27 2013 |
3797 |
276.08 |
| Mar 27 2013 |
5326 |
286.17 |
| Mar 20 2013 |
1694 |
272.48 |
| Mar 20 2013 |
6435 |
337.17 |
| Mar 20 2013 |
3768 |
276.08 |
| Mar 20 2013 |
5344 |
286.17 |
| Mar 13 2013 |
1261 |
272.48 |
| Mar 13 2013 |
6046 |
356.99 |
| Mar 13 2013 |
5371 |
286.17 |
| Oct 19 2012 |
1669 |
272.48 |
| Oct 19 2012 |
6526 |
344.19 |
| Oct 19 2012 |
4783 |
308.36 |
| Oct 19 2012 |
7818 |
328.24 |
| Sep 23 2012 |
1639 |
272.48 |
| Sep 23 2012 |
6501 |
344.19 |
| Sep 23 2012 |
4466 |
303.63 |
| Sep 23 2012 |
7000 |
319.34 |
| Aug 31 2012 |
1577 |
272.48 |
| Aug 31 2012 |
6305 |
344.19 |
| Aug 31 2012 |
4347 |
303.63 |
| Aug 31 2012 |
6903 |
319.34 |
| Aug 24 2012 |
1574 |
272.48 |
| Aug 24 2012 |
6264 |
344.19 |
| Aug 24 2012 |
4306 |
303.63 |
| Aug 24 2012 |
6875 |
319.34 |
| Aug 10 2012 |
1547 |
272.48 |
| Aug 10 2012 |
6145 |
344.19 |
| Aug 10 2012 |
4237 |
303.63 |
| Aug 10 2012 |
6780 |
319.34 |
| Aug 03 2012 |
1521 |
272.48 |
| Aug 03 2012 |
5578 |
337.22 |
| Aug 03 2012 |
4175 |
303.63 |
| Aug 03 2012 |
5781 |
307.76 |
| Jul 27 2012 |
1493 |
272.48 |
| Jul 27 2012 |
5551 |
337.22 |
| Jul 27 2012 |
3849 |
298.35 |
| Jul 27 2012 |
4987 |
296.89 |
| Jul 06 2012 |
2803 |
280.96 |
| Jul 06 2012 |
3722 |
297.07 |
| Jul 06 2012 |
4304 |
287.16 |
| Jun 22 2012 |
2038 |
257.92 |
| Jun 22 2012 |
3485 |
297.07 |
| Jun 22 2012 |
3924 |
282.95 |
| Jun 15 2012 |
2008 |
257.92 |
| Jun 15 2012 |
3524 |
297.07 |
| Jun 15 2012 |
4200 |
282.95 |
| Jun 08 2012 |
2001 |
257.92 |
| Jun 08 2012 |
3494 |
297.07 |
| Jun 08 2012 |
4189 |
282.95 |
| Jun 01 2012 |
2072 |
257.92 |
| Jun 01 2012 |
2374 |
270.93 |
| Jun 01 2012 |
3800 |
275.32 |
| May 25 2012 |
1977 |
257.92 |
| May 25 2012 |
1417 |
244.78 |
| May 25 2012 |
3352 |
269.88 |
| May 18 2012 |
2078 |
257.92 |
| May 18 2012 |
4105 |
326.9 |
| May 18 2012 |
4889 |
297.71 |
| May 11 2012 |
2092 |
257.92 |
| May 11 2012 |
4055 |
326.9 |
| May 11 2012 |
4937 |
297.71 |
| May 04 2012 |
1950 |
257.92 |
| May 04 2012 |
3871 |
326.9 |
| May 04 2012 |
4903 |
297.71 |
| Apr 27 2012 |
3761 |
326.9 |
| Apr 27 2012 |
5488 |
307.66 |
| Apr 13 2012 |
3338 |
326.9 |
| Apr 13 2012 |
5167 |
307.66 |
| Apr 06 2012 |
3183 |
326.9 |
| Apr 06 2012 |
5117 |
307.66 |
| Mar 27 2012 |
3100 |
326.9 |
| Mar 27 2012 |
4275 |
293.96 |
| Sep 23 2011 |
3856 |
326.9 |
| Sep 23 2011 |
5385 |
326.9 |
| Sep 16 2011 |
3839 |
326.9 |
| Sep 16 2011 |
5385 |
326.9 |
| Sep 10 2011 |
3741 |
326.9 |
| Sep 10 2011 |
5303 |
326.9 |
| Sep 02 2011 |
3731 |
326.9 |
| Sep 02 2011 |
5245 |
326.9 |
| Aug 26 2011 |
3729 |
326.9 |
| Aug 26 2011 |
5240 |
326.9 |
| Aug 19 2011 |
3597 |
326.9 |
| Aug 19 2011 |
4687 |
326.9 |
| Aug 12 2011 |
6753 |
409.03 |
| Aug 12 2011 |
9205 |
409.03 |
| Aug 05 2011 |
6688 |
409.03 |
| Aug 05 2011 |
9098 |
409.03 |
| Jul 29 2011 |
6620 |
409.03 |
| Jul 29 2011 |
9015 |
409.03 |
