| May 18 2018 |
11015 |
694.75 |
| May 11 2018 |
10953 |
694.75 |
| May 04 2018 |
11061 |
694.75 |
| Apr 27 2018 |
11142 |
694.75 |
| Apr 20 2018 |
11066 |
694.75 |
| Apr 13 2018 |
10806 |
694.75 |
| Apr 06 2018 |
10858 |
694.75 |
| Mar 30 2018 |
10737 |
694.75 |
| Mar 23 2018 |
10525 |
694.75 |
| Mar 16 2018 |
10380 |
694.75 |
| Mar 09 2018 |
10255 |
694.75 |
| Mar 02 2018 |
10682 |
694.75 |
| Feb 23 2018 |
10914 |
694.75 |
| Feb 16 2018 |
10889 |
694.75 |
| Feb 09 2018 |
10852 |
694.75 |
| Feb 02 2018 |
10944 |
694.75 |
| Jan 26 2018 |
10944 |
694.75 |
| Jan 19 2018 |
10944 |
694.75 |
| Jan 12 2018 |
10879 |
694.75 |
| Jan 05 2018 |
10879 |
694.75 |
| Dec 29 2017 |
10954 |
694.75 |
| Dec 22 2017 |
10954 |
694.75 |
| Dec 15 2017 |
10954 |
694.75 |
| Dec 08 2017 |
10954 |
694.75 |
| Dec 01 2017 |
10948 |
694.75 |
| Nov 24 2017 |
10948 |
694.75 |
| Nov 17 2017 |
10948 |
694.75 |
| Nov 10 2017 |
10948 |
694.75 |
| Nov 03 2017 |
10948 |
694.75 |
| Oct 27 2017 |
10948 |
694.75 |
| Oct 20 2017 |
10889 |
694.75 |
| Oct 13 2017 |
10945 |
694.75 |
| Oct 06 2017 |
10945 |
694.75 |
| Sep 29 2017 |
10956 |
694.75 |
| Sep 22 2017 |
10941 |
694.75 |
| Sep 15 2017 |
10723 |
694.75 |
| Sep 08 2017 |
10259 |
694.75 |
| Sep 01 2017 |
10382 |
694.75 |
| Aug 25 2017 |
10319 |
694.75 |
| Aug 18 2017 |
10780 |
694.75 |
| Aug 11 2017 |
10653 |
694.75 |
| Aug 04 2017 |
10822 |
694.75 |
| Jul 28 2017 |
10938 |
694.75 |
| Jul 21 2017 |
11049 |
694.75 |
| Jul 14 2017 |
11110 |
694.75 |
| Jul 07 2017 |
11177 |
694.75 |
| Jun 30 2017 |
11126 |
694.75 |
| Jun 23 2017 |
11287 |
694.75 |
| Jun 16 2017 |
11193 |
694.75 |
| Jun 09 2017 |
11168 |
694.75 |
| Jun 02 2017 |
11177 |
694.75 |
