Jun 05 2024 |
480 |
274.88 |
Jun 05 2024 |
642 |
274.88 |
May 29 2024 |
476 |
274.88 |
May 29 2024 |
633 |
274.88 |
May 22 2024 |
472 |
274.88 |
May 22 2024 |
691 |
274.88 |
May 15 2024 |
450 |
274.88 |
May 15 2024 |
696 |
274.88 |
May 08 2024 |
475 |
274.88 |
May 08 2024 |
740 |
274.88 |
May 01 2024 |
435 |
269.98 |
May 01 2024 |
640 |
269.98 |
Apr 24 2024 |
1852 |
342.55 |
Apr 24 2024 |
565 |
269.98 |
Apr 24 2024 |
3546 |
306.26 |
Apr 17 2024 |
1853 |
342.55 |
Apr 17 2024 |
561 |
269.98 |
Apr 17 2024 |
3680 |
306.26 |
Apr 10 2024 |
1881 |
342.55 |
Apr 10 2024 |
559 |
269.98 |
Apr 10 2024 |
3679 |
306.26 |
Apr 03 2024 |
1860 |
342.55 |
Apr 03 2024 |
561 |
269.98 |
Apr 03 2024 |
3692 |
306.26 |
Mar 27 2024 |
1869 |
342.55 |
Mar 27 2024 |
554 |
269.98 |
Mar 27 2024 |
3703 |
306.26 |
Mar 21 2024 |
1859 |
342.55 |
Mar 21 2024 |
557 |
269.98 |
Mar 21 2024 |
3697 |
306.26 |
Mar 14 2024 |
1893 |
342.55 |
Mar 14 2024 |
562 |
269.98 |
Mar 14 2024 |
3651 |
306.26 |
Mar 07 2024 |
1891 |
342.55 |
Mar 07 2024 |
562 |
269.98 |
Mar 07 2024 |
3659 |
306.26 |
Feb 29 2024 |
1887 |
342.55 |
Feb 29 2024 |
561 |
269.98 |
Feb 29 2024 |
3678 |
306.26 |
Feb 22 2024 |
1896 |
342.55 |
Feb 22 2024 |
559 |
269.98 |
Feb 22 2024 |
3692 |
306.26 |
Feb 15 2024 |
1853 |
342.55 |
Feb 15 2024 |
557 |
269.98 |
Feb 15 2024 |
3684 |
306.26 |
Feb 08 2024 |
1825 |
342.55 |
Feb 08 2024 |
554 |
269.98 |
Feb 08 2024 |
3650 |
306.26 |
Feb 01 2024 |
1782 |
342.55 |
Feb 01 2024 |
552 |
269.98 |
Feb 01 2024 |
3576 |
306.26 |
Jan 25 2024 |
1756 |
342.55 |
Jan 25 2024 |
546 |
269.98 |
Jan 25 2024 |
3567 |
306.26 |
Jan 18 2024 |
1756 |
342.55 |
Jan 18 2024 |
548 |
269.98 |
Jan 18 2024 |
3560 |
306.26 |
Jan 11 2024 |
1756 |
342.55 |
Jan 11 2024 |
549 |
269.98 |
Jan 11 2024 |
3559 |
306.26 |
Jan 04 2024 |
1756 |
342.55 |
Jan 04 2024 |
549 |
269.98 |
Jan 04 2024 |
3557 |
306.26 |
Dec 28 2023 |
1756 |
342.55 |
Dec 28 2023 |
549 |
269.98 |
Dec 28 2023 |
3557 |
306.26 |
Dec 21 2023 |
1756 |
342.55 |
Dec 21 2023 |
549 |
269.98 |
Dec 21 2023 |
3557 |
306.26 |
Dec 14 2023 |
1756 |
342.55 |
Dec 14 2023 |
549 |
269.98 |
Dec 14 2023 |
3557 |
306.26 |
Dec 07 2023 |
1756 |
342.55 |
Dec 07 2023 |
549 |
269.98 |
Dec 07 2023 |
3557 |
306.26 |
Nov 30 2023 |
1764 |
342.55 |
Nov 30 2023 |
550 |
269.98 |
Nov 30 2023 |
3559 |
306.26 |
Nov 23 2023 |
1765 |
342.55 |
Nov 23 2023 |
550 |
269.98 |
Nov 23 2023 |
3556 |
306.26 |
Nov 16 2023 |
1765 |
342.55 |
Nov 16 2023 |
550 |
269.98 |
Nov 16 2023 |
3553 |
306.26 |
Nov 09 2023 |
1776 |
342.55 |
Nov 09 2023 |
551 |
269.98 |
Nov 09 2023 |
3554 |
306.26 |
Nov 02 2023 |
1775 |
342.55 |
Nov 02 2023 |
551 |
269.98 |
Nov 02 2023 |
3554 |
306.26 |
Oct 26 2023 |
1763 |
342.55 |
Oct 26 2023 |
547 |
269.98 |
Oct 26 2023 |
3554 |
306.26 |
Oct 19 2023 |
1763 |
342.55 |
Oct 19 2023 |
541 |
269.98 |
Oct 19 2023 |
3525 |
306.26 |
Oct 12 2023 |
1763 |
342.55 |
Oct 12 2023 |
542 |
269.98 |
Oct 12 2023 |
3526 |
306.26 |
Oct 05 2023 |
1745 |
342.55 |
Oct 05 2023 |
542 |
269.98 |
Oct 05 2023 |
3456 |
306.26 |
Sep 28 2023 |
1755 |
342.55 |
Sep 28 2023 |
549 |
269.98 |
Sep 28 2023 |
3484 |
306.26 |
Sep 21 2023 |
1752 |
342.55 |
Sep 21 2023 |
530 |
269.98 |
Sep 21 2023 |
3475 |
306.26 |
Sep 14 2023 |
1764 |
342.55 |
Sep 14 2023 |
539 |
269.98 |
Sep 14 2023 |
3482 |
306.26 |
Sep 07 2023 |
1775 |
342.55 |
Sep 07 2023 |
552 |
269.98 |
Sep 07 2023 |
3482 |
306.26 |
Aug 31 2023 |
1775 |
342.55 |
Aug 31 2023 |
551 |
269.98 |
Aug 31 2023 |
3518 |
306.26 |
Aug 24 2023 |
1786 |
342.55 |
Aug 24 2023 |
568 |
265.08 |
Aug 24 2023 |
4024 |
316.72 |
Aug 17 2023 |
1801 |
342.55 |
Aug 17 2023 |
592 |
265.08 |
Aug 17 2023 |
4036 |
316.72 |
Aug 10 2023 |
1811 |
342.55 |
Aug 10 2023 |
602 |
265.08 |
Aug 10 2023 |
4056 |
316.72 |
Aug 03 2023 |
1793 |
342.55 |
Aug 03 2023 |
609 |
265.08 |
Aug 03 2023 |
4042 |
316.72 |
Jul 27 2023 |
1802 |
342.55 |
Jul 27 2023 |
626 |
265.08 |
Jul 27 2023 |
4035 |
316.72 |
Jul 20 2023 |
1848 |
342.55 |
Jul 20 2023 |
647 |
265.08 |
Jul 20 2023 |
4018 |
316.72 |
Jul 13 2023 |
1862 |
342.55 |
Jul 13 2023 |
659 |
265.08 |
Jul 13 2023 |
4058 |
316.72 |
Jul 06 2023 |
1861 |
342.55 |
Jul 06 2023 |
679 |
265.08 |
Jul 06 2023 |
4065 |
316.72 |
Jun 29 2023 |
1860 |
342.55 |
Jun 29 2023 |
683 |
265.08 |
Jun 29 2023 |
4062 |
316.72 |
Jun 22 2023 |
1852 |
342.55 |
Jun 22 2023 |
696 |
265.08 |
Jun 22 2023 |
4061 |
316.72 |
Jun 15 2023 |
1772 |
342.55 |
Jun 15 2023 |
700 |
265.08 |
Jun 15 2023 |
4075 |
316.72 |
Jun 08 2023 |
1786 |
342.55 |
Jun 08 2023 |
704 |
265.08 |
Jun 08 2023 |
4091 |
316.72 |
Jun 01 2023 |
1776 |
342.55 |
Jun 01 2023 |
691 |
265.08 |
Jun 01 2023 |
4088 |
316.72 |
May 25 2023 |
1787 |
342.55 |
May 25 2023 |
2424 |
342.55 |
May 18 2023 |
1761 |
342.55 |
May 18 2023 |
2359 |
342.55 |
May 11 2023 |
1778 |
342.55 |
May 11 2023 |
2360 |
342.55 |
May 04 2023 |
1736 |
342.55 |
May 04 2023 |
2253 |
342.55 |
Apr 27 2023 |
1737 |
342.55 |
Apr 27 2023 |
2317 |
342.55 |
Apr 27 2018 |
666 |
298.61 |
Apr 27 2018 |
1107 |
298.61 |
Apr 20 2018 |
692 |
298.61 |
Apr 20 2018 |
1138 |
298.61 |
Apr 13 2018 |
694 |
298.61 |
Apr 13 2018 |
1139 |
298.61 |
Apr 06 2018 |
698 |
298.61 |
Apr 06 2018 |
1143 |
298.61 |
Mar 30 2018 |
720 |
298.61 |
Mar 30 2018 |
1173 |
298.61 |
Mar 23 2018 |
731 |
298.61 |
Mar 23 2018 |
1182 |
298.61 |
Mar 16 2018 |
738 |
298.61 |
Mar 16 2018 |
1195 |
298.61 |
Mar 09 2018 |
744 |
298.61 |
Mar 09 2018 |
1221 |
298.61 |
Mar 02 2018 |
748 |
298.61 |
Mar 02 2018 |
1355 |
298.61 |
Feb 23 2018 |
752 |
298.61 |
Feb 23 2018 |
1360 |
298.61 |
Feb 16 2018 |
750 |
298.61 |
Feb 16 2018 |
1369 |
298.61 |
Feb 09 2018 |
749 |
298.61 |
Feb 09 2018 |
1379 |
298.61 |
Feb 02 2018 |
752 |
298.61 |
Feb 02 2018 |
1379 |
298.61 |
Jan 26 2018 |
754 |
298.61 |
Jan 26 2018 |
1379 |
298.61 |
Jan 19 2018 |
754 |
298.61 |
Jan 19 2018 |
1379 |
298.61 |
Jan 12 2018 |
761 |
298.61 |
Jan 12 2018 |
1386 |
298.61 |
Jan 05 2018 |
763 |
298.61 |
Jan 05 2018 |
1388 |
298.61 |
Dec 29 2017 |
763 |
298.61 |
Dec 29 2017 |
1388 |
298.61 |
Dec 22 2017 |
763 |
298.61 |
Dec 22 2017 |
1388 |
298.61 |
Dec 15 2017 |
762 |
298.61 |
Dec 15 2017 |
1387 |
298.61 |
Dec 08 2017 |
762 |
298.61 |
Dec 08 2017 |
1387 |
298.61 |
Dec 01 2017 |
762 |
298.61 |
Dec 01 2017 |
1387 |
298.61 |
Nov 24 2017 |
762 |
298.61 |
Nov 24 2017 |
1387 |
298.61 |
Nov 17 2017 |
762 |
298.61 |
Nov 17 2017 |
1387 |
298.61 |
Nov 10 2017 |
762 |
298.61 |
Nov 10 2017 |
1387 |
298.61 |
Nov 03 2017 |
762 |
298.61 |
Nov 03 2017 |
1387 |
298.61 |
Oct 27 2017 |
762 |
298.61 |
Oct 27 2017 |
1389 |
298.61 |
Oct 20 2017 |
762 |
298.61 |
Oct 20 2017 |
1383 |
298.61 |
Oct 13 2017 |
762 |
298.61 |
Oct 13 2017 |
1384 |
298.61 |
Oct 06 2017 |
761 |
298.61 |
Oct 06 2017 |
1384 |
298.61 |
Sep 29 2017 |
761 |
298.61 |
Sep 29 2017 |
1383 |
298.61 |
Sep 22 2017 |
761 |
298.61 |
Sep 22 2017 |
1391 |
298.61 |
Sep 15 2017 |
769 |
298.61 |
Sep 15 2017 |
1404 |
298.61 |
Sep 08 2017 |
783 |
298.61 |
Sep 08 2017 |
1418 |
298.61 |
Sep 01 2017 |
793 |
298.61 |
Sep 01 2017 |
1373 |
298.61 |
Aug 25 2017 |
788 |
298.61 |
Aug 25 2017 |
1482 |
298.61 |
Aug 18 2017 |
793 |
298.61 |
Aug 18 2017 |
1493 |
298.61 |
Aug 11 2017 |
794 |
298.61 |
Aug 11 2017 |
1528 |
298.61 |
Aug 04 2017 |
815 |
298.61 |
Aug 04 2017 |
1532 |
298.61 |
Jul 28 2017 |
828 |
298.61 |
Jul 28 2017 |
1553 |
298.61 |
Jul 21 2017 |
861 |
298.61 |
Jul 21 2017 |
1579 |
298.61 |
Jul 14 2017 |
881 |
298.61 |
Jul 14 2017 |
1593 |
298.61 |
Jul 07 2017 |
895 |
298.61 |
Jul 07 2017 |
1610 |
298.61 |
Jun 30 2017 |
891 |
298.61 |
Jun 30 2017 |
1617 |
298.61 |
Jun 23 2017 |
1275 |
298.61 |
Jun 23 2017 |
1603 |
298.61 |
Jun 16 2017 |
2179 |
319.3 |
Jun 16 2017 |
2700 |
319.3 |
Jun 09 2017 |
2235 |
319.3 |
Jun 09 2017 |
2576 |
319.3 |
Jun 02 2017 |
2258 |
319.3 |
Jun 02 2017 |
2694 |
319.3 |
May 26 2017 |
2287 |
319.3 |
May 26 2017 |
2720 |
319.3 |
May 19 2017 |
2290 |
319.3 |
May 19 2017 |
2754 |
319.3 |
May 12 2017 |
2351 |
319.3 |
May 12 2017 |
2754 |
319.3 |
May 05 2017 |
2392 |
319.3 |
May 05 2017 |
2805 |
319.3 |
Apr 28 2017 |
3492 |
339.99 |
Apr 28 2017 |
4298 |
339.99 |
Apr 21 2017 |
3587 |
339.99 |
Apr 21 2017 |
4333 |
339.99 |
Apr 14 2017 |
3642 |
339.99 |
Apr 14 2017 |
4398 |
339.99 |
Apr 07 2017 |
3716 |
339.99 |
Apr 07 2017 |
4286 |
339.99 |
Mar 31 2017 |
3839 |
339.99 |
Mar 31 2017 |
4363 |
339.99 |
Mar 24 2017 |
3773 |
339.99 |
Mar 24 2017 |
4322 |
339.99 |
Mar 17 2017 |
3822 |
339.99 |
Mar 17 2017 |
4360 |
339.99 |
Mar 10 2017 |
3853 |
339.99 |
Mar 10 2017 |
4406 |
339.99 |
Mar 03 2017 |
3822 |
339.99 |
Mar 03 2017 |
4411 |
339.99 |
Feb 24 2017 |
3810 |
339.99 |
Feb 24 2017 |
4427 |
339.99 |
Feb 17 2017 |
3679 |
339.99 |
Feb 17 2017 |
4454 |
339.99 |
Feb 10 2017 |
3695 |
339.99 |
Feb 10 2017 |
4473 |
339.99 |
Feb 03 2017 |
3700 |
339.99 |
Feb 03 2017 |
4488 |
339.99 |
Jan 27 2017 |
3719 |
339.99 |
Jan 27 2017 |
4497 |
339.99 |
Jan 20 2017 |
3723 |
339.99 |
Jan 20 2017 |
4505 |
339.99 |
Jan 13 2017 |
3725 |
339.99 |
Jan 13 2017 |
4514 |
339.99 |
Jan 06 2017 |
3725 |
339.99 |
Jan 06 2017 |
4512 |
339.99 |
Dec 30 2016 |
3725 |
339.99 |
Dec 30 2016 |
4511 |
339.99 |
Dec 23 2016 |
3725 |
339.99 |
Dec 23 2016 |
4511 |
339.99 |
Dec 16 2016 |
3727 |
339.99 |
Dec 16 2016 |
4511 |
339.99 |
Dec 09 2016 |
3726 |
339.99 |
Dec 09 2016 |
4511 |
339.99 |
Dec 02 2016 |
3726 |
339.99 |
Dec 02 2016 |
4511 |
339.99 |
Nov 25 2016 |
3724 |
339.99 |
Nov 25 2016 |
4509 |
339.99 |
Nov 18 2016 |
3724 |
339.99 |
Nov 18 2016 |
4509 |
339.99 |
Nov 11 2016 |
3724 |
339.99 |
Nov 11 2016 |
4507 |
339.99 |
Nov 04 2016 |
3724 |
339.99 |
Nov 04 2016 |
4507 |
339.99 |
Oct 28 2016 |
3724 |
339.99 |
Oct 28 2016 |
4509 |
339.99 |
Oct 21 2016 |
3726 |
339.99 |
Oct 21 2016 |
4513 |
339.99 |
Oct 14 2016 |
3748 |
339.99 |
Oct 14 2016 |
4539 |
339.99 |
Oct 07 2016 |
3749 |
339.99 |
Oct 07 2016 |
4547 |
339.99 |
Sep 30 2016 |
3749 |
339.99 |
Sep 30 2016 |
4548 |
339.99 |
Sep 23 2016 |
3753 |
339.99 |
Sep 23 2016 |
4528 |
339.99 |
Sep 16 2016 |
3770 |
339.99 |
Sep 16 2016 |
4542 |
339.99 |
Sep 09 2016 |
3820 |
339.99 |
Sep 09 2016 |
4581 |
339.99 |
Sep 02 2016 |
3895 |
339.99 |
Sep 02 2016 |
4634 |
339.99 |
Aug 26 2016 |
3907 |
339.99 |
Aug 26 2016 |
4332 |
339.99 |
Aug 19 2016 |
3898 |
339.99 |
Aug 19 2016 |
4344 |
339.99 |
Aug 12 2016 |
3956 |
339.99 |
Aug 12 2016 |
5173 |
339.99 |
Aug 05 2016 |
3968 |
339.99 |
Aug 05 2016 |
5268 |
339.99 |
Jul 29 2016 |
4010 |
339.99 |
Jul 29 2016 |
5293 |
339.99 |
Jul 22 2016 |
4125 |
339.99 |
Jul 22 2016 |
5391 |
339.99 |
Jun 17 2015 |
1379 |
271.56 |
Jun 17 2015 |
2303 |
271.56 |
Jun 10 2015 |
1396 |
271.56 |
Jun 10 2015 |
2244 |
271.56 |
Jun 03 2015 |
2098 |
288.07 |
Jun 03 2015 |
3296 |
288.07 |
May 27 2015 |
1620 |
277.15 |
May 27 2015 |
2613 |
277.15 |
May 20 2015 |
1654 |
277.15 |
May 20 2015 |
2646 |
277.15 |
May 13 2015 |
1671 |
277.15 |
May 13 2015 |
2636 |
277.15 |
May 06 2015 |
1558 |
277.15 |
May 06 2015 |
2517 |
277.15 |
Apr 29 2015 |
3990 |
344.77 |
Apr 29 2015 |
1404 |
277.76 |
Apr 29 2015 |
1608 |
277.15 |
Apr 29 2015 |
2591 |
277.15 |
Apr 22 2015 |
4035 |
344.77 |
Apr 22 2015 |
1412 |
277.76 |
Apr 22 2015 |
1626 |
277.15 |
Apr 22 2015 |
2597 |
277.15 |
Apr 15 2015 |
4012 |
344.77 |
Apr 15 2015 |
1470 |
277.76 |
Apr 15 2015 |
1635 |
277.15 |
Apr 15 2015 |
2667 |
277.15 |
Apr 08 2015 |
4011 |
344.77 |
Apr 08 2015 |
1812 |
286.96 |
Apr 08 2015 |
1683 |
277.15 |
Apr 08 2015 |
2711 |
277.15 |
Apr 01 2015 |
3986 |
344.77 |
Apr 01 2015 |
1864 |
286.96 |
Apr 01 2015 |
1713 |
277.15 |
Apr 01 2015 |
2769 |
277.15 |
Mar 25 2015 |
4016 |
344.77 |
Mar 25 2015 |
1808 |
286.96 |
Mar 25 2015 |
1678 |
277.15 |
Mar 25 2015 |
2708 |
277.15 |
Mar 18 2015 |
3932 |
344.77 |
Mar 18 2015 |
1786 |
286.96 |
Mar 18 2015 |
1709 |
277.15 |
Mar 18 2015 |
2721 |
277.15 |
Mar 11 2015 |
4043 |
344.77 |
Mar 11 2015 |
1834 |
286.96 |
Mar 11 2015 |
1724 |
277.15 |
Mar 11 2015 |
2888 |
277.15 |
Mar 04 2015 |
4091 |
344.77 |
Mar 04 2015 |
1886 |
286.96 |
Mar 04 2015 |
1762 |
277.15 |
Mar 04 2015 |
2917 |
277.15 |
Feb 25 2015 |
4055 |
344.77 |
Feb 25 2015 |
1909 |
286.96 |
Feb 25 2015 |
1773 |
277.15 |
Feb 25 2015 |
2946 |
277.15 |
Feb 18 2015 |
4078 |
344.77 |
Feb 18 2015 |
2933 |
308.18 |
Feb 18 2015 |
1793 |
277.15 |
Feb 18 2015 |
2993 |
277.15 |
Feb 11 2015 |
4098 |
344.77 |
Feb 11 2015 |
2959 |
308.18 |
Feb 11 2015 |
1799 |
277.15 |
Feb 11 2015 |
3004 |
277.15 |
Feb 04 2015 |
4100 |
344.77 |
Feb 04 2015 |
2978 |
308.18 |
Feb 04 2015 |
1809 |
277.15 |
Feb 04 2015 |
3007 |
277.15 |
Jan 28 2015 |
4100 |
344.77 |
Jan 28 2015 |
2979 |
308.18 |
Jan 28 2015 |
1818 |
277.15 |
Jan 28 2015 |
3018 |
277.15 |
Jan 21 2015 |
4101 |
344.77 |
Jan 21 2015 |
3000 |
308.18 |
Jan 21 2015 |
1832 |
277.15 |
Jan 21 2015 |
3036 |
277.15 |
Jan 14 2015 |
4101 |
344.77 |
Jan 14 2015 |
3003 |
308.18 |
Jan 14 2015 |
1839 |
277.15 |
Jan 14 2015 |
3046 |
277.15 |
Jan 07 2015 |
4101 |
344.77 |
Jan 07 2015 |
3003 |
308.18 |
Jan 07 2015 |
1840 |
277.15 |
Jan 07 2015 |
3046 |
277.15 |
Dec 31 2014 |
5642 |
380.52 |
Dec 31 2014 |
3003 |
308.18 |
Dec 31 2014 |
1840 |
277.15 |
Dec 31 2014 |
3046 |
277.15 |
Dec 24 2014 |
5642 |
380.52 |
Dec 24 2014 |
3003 |
308.18 |
Dec 24 2014 |
1840 |
277.15 |
Dec 24 2014 |
3046 |
277.15 |
Dec 17 2014 |
5642 |
380.52 |
Dec 17 2014 |
3003 |
308.18 |
Dec 17 2014 |
1841 |
277.15 |
Dec 17 2014 |
3047 |
277.15 |
Dec 10 2014 |
5642 |
380.52 |
Dec 10 2014 |
3003 |
308.18 |
Dec 10 2014 |
1841 |
277.15 |
Dec 10 2014 |
3047 |
277.15 |
Dec 03 2014 |
5643 |
380.52 |
Dec 03 2014 |
3003 |
308.18 |
Dec 03 2014 |
1841 |
277.15 |
Dec 03 2014 |
3047 |
277.15 |
Nov 26 2014 |
5643 |
380.52 |
Nov 26 2014 |
3003 |
308.18 |
Nov 26 2014 |
1841 |
277.15 |
Nov 26 2014 |
3047 |
277.15 |
Nov 19 2014 |
5643 |
380.52 |
Nov 19 2014 |
3003 |
308.18 |
Nov 19 2014 |
1841 |
277.15 |
Nov 19 2014 |
3047 |
277.15 |
Nov 12 2014 |
5643 |
380.52 |
Nov 12 2014 |
3003 |
308.18 |
Nov 12 2014 |
1841 |
277.15 |
Nov 12 2014 |
3047 |
277.15 |
Nov 05 2014 |
5643 |
380.52 |
Nov 05 2014 |
3003 |
308.18 |
Nov 05 2014 |
1841 |
277.15 |
Nov 05 2014 |
3047 |
277.15 |
Oct 29 2014 |
5643 |
380.52 |
Oct 29 2014 |
3002 |
308.18 |
Oct 29 2014 |
1841 |
277.15 |
Oct 29 2014 |
3047 |
277.15 |
Oct 22 2014 |
5642 |
380.52 |
Oct 22 2014 |
2997 |
308.18 |
Oct 22 2014 |
1837 |
277.15 |
Oct 22 2014 |
3056 |
277.15 |
Oct 15 2014 |
5639 |
380.52 |
Oct 15 2014 |
2997 |
308.18 |
Oct 15 2014 |
1836 |
277.15 |
Oct 15 2014 |
3055 |
277.15 |
Oct 08 2014 |
5637 |
380.52 |
Oct 08 2014 |
3012 |
308.18 |
Oct 08 2014 |
1832 |
277.15 |
Oct 08 2014 |
3053 |
277.15 |
Oct 01 2014 |
5641 |
380.52 |
Oct 01 2014 |
3014 |
308.18 |
Oct 01 2014 |
1837 |
277.15 |
Oct 01 2014 |
3054 |
277.15 |
Sep 24 2014 |
5618 |
380.52 |
Sep 24 2014 |
3015 |
308.18 |
Sep 24 2014 |
1844 |
277.15 |
Sep 24 2014 |
3041 |
277.15 |
Sep 17 2014 |
5598 |
380.52 |
Sep 17 2014 |
3016 |
308.18 |
Sep 17 2014 |
1872 |
277.15 |
Sep 17 2014 |
3080 |
277.15 |
Sep 10 2014 |
5602 |
380.52 |
Sep 10 2014 |
3028 |
308.18 |
Sep 10 2014 |
1861 |
277.15 |
Sep 10 2014 |
3072 |
277.15 |
Sep 03 2014 |
5607 |
380.52 |
Sep 03 2014 |
3033 |
308.18 |
Sep 03 2014 |
1865 |
277.15 |
Sep 03 2014 |
3094 |
277.15 |
Aug 27 2014 |
5500 |
380.52 |
Aug 27 2014 |
3014 |
308.18 |
Aug 27 2014 |
1906 |
277.15 |
Aug 27 2014 |
3113 |
277.15 |
Aug 20 2014 |
5489 |
380.52 |
Aug 20 2014 |
3029 |
308.18 |
Aug 20 2014 |
1913 |
277.15 |
Aug 20 2014 |
3126 |
277.15 |
Aug 13 2014 |
5523 |
380.52 |
Aug 13 2014 |
3044 |
308.18 |
Aug 13 2014 |
1941 |
277.15 |
Aug 13 2014 |
3161 |
277.15 |
Aug 06 2014 |
5504 |
380.52 |
Aug 06 2014 |
3084 |
308.18 |
Aug 06 2014 |
1963 |
277.15 |
Aug 06 2014 |
3161 |
277.15 |
Jul 30 2014 |
5589 |
380.52 |
Jul 30 2014 |
3103 |
308.18 |
Jul 30 2014 |
1978 |
277.15 |
Jul 30 2014 |
3189 |
277.15 |
Jul 23 2014 |
5457 |
380.52 |
Jul 23 2014 |
3124 |
308.18 |
Jul 23 2014 |
1958 |
277.15 |
Jul 23 2014 |
3190 |
277.15 |
Jul 16 2014 |
5564 |
380.52 |
Jul 16 2014 |
3152 |
307.98 |
Jul 16 2014 |
1941 |
277.15 |
Jul 16 2014 |
3171 |
277.15 |
Jul 09 2014 |
5438 |
380.52 |
Jul 09 2014 |
3157 |
307.98 |
Jul 09 2014 |
1995 |
277.15 |
Jul 09 2014 |
3189 |
277.15 |
Jul 02 2014 |
5587 |
380.52 |
Jul 02 2014 |
3210 |
307.98 |
Jul 02 2014 |
2016 |
277.15 |
Jul 02 2014 |
3255 |
277.15 |
Jun 25 2014 |
5442 |
380.52 |
Jun 25 2014 |
2528 |
294.26 |
Jun 25 2014 |
2071 |
277.15 |
Jun 25 2014 |
3231 |
277.15 |
Jun 18 2014 |
5425 |
380.52 |
Jun 18 2014 |
2559 |
294.26 |
Jun 18 2014 |
2584 |
287 |
Jun 18 2014 |
3624 |
282.85 |
Jun 11 2014 |
5683 |
380.52 |
Jun 11 2014 |
2579 |
294.26 |
Jun 11 2014 |
2709 |
288.94 |
Jun 11 2014 |
3780 |
284.79 |
Jun 04 2014 |
5739 |
380.52 |
Jun 04 2014 |
2610 |
294.26 |
Jun 04 2014 |
2216 |
276.85 |
Jun 04 2014 |
3909 |
285.88 |
May 28 2014 |
5783 |
380.52 |
May 28 2014 |
2647 |
294.26 |
May 28 2014 |
1995 |
271.59 |
May 28 2014 |
3674 |
281.7 |
May 21 2014 |
5785 |
380.52 |
May 21 2014 |
2668 |
294.26 |
May 21 2014 |
2048 |
271.59 |
May 21 2014 |
3706 |
281.7 |
May 14 2014 |
5889 |
380.52 |
May 14 2014 |
2713 |
294.26 |
May 14 2014 |
2076 |
271.59 |
May 14 2014 |
3735 |
281.7 |
May 07 2014 |
7269 |
416.28 |
May 07 2014 |
3378 |
308.83 |
May 07 2014 |
1946 |
268.99 |
May 07 2014 |
4098 |
287.44 |
Apr 30 2014 |
4924 |
361.07 |
Apr 30 2014 |
3314 |
303.62 |
Apr 30 2014 |
2079 |
268.99 |
Apr 30 2014 |
4256 |
287.44 |
Apr 23 2014 |
5075 |
361.07 |
Apr 23 2014 |
3403 |
303.62 |
Apr 23 2014 |
1773 |
261.22 |
Apr 23 2014 |
3654 |
277.68 |
Apr 16 2014 |
5024 |
361.07 |
Apr 16 2014 |
4019 |
314.51 |
Apr 16 2014 |
1237 |
246.77 |
Apr 16 2014 |
2633 |
261.22 |
Apr 09 2014 |
5037 |
361.07 |
Apr 09 2014 |
4161 |
314.51 |
Apr 09 2014 |
1267 |
246.77 |
Apr 09 2014 |
2693 |
261.22 |
Apr 02 2014 |
3804 |
333.55 |
Apr 02 2014 |
3009 |
292.86 |
Apr 02 2014 |
1304 |
246.77 |
Apr 02 2014 |
2622 |
261.22 |
Mar 26 2014 |
3795 |
333.55 |
Mar 26 2014 |
2983 |
292.86 |
Mar 26 2014 |
1095 |
239.15 |
Mar 26 2014 |
1959 |
248.16 |
Mar 19 2014 |
2346 |
292.19 |
Mar 19 2014 |
2986 |
292.86 |
Mar 19 2014 |
1452 |
249.78 |
Mar 19 2014 |
2358 |
255.62 |
Mar 12 2014 |
2383 |
292.19 |
Mar 12 2014 |
3013 |
292.86 |
Mar 12 2014 |
1468 |
249.78 |
Mar 12 2014 |
2394 |
255.62 |
Mar 05 2014 |
2403 |
292.19 |
Mar 05 2014 |
2996 |
292.86 |
Mar 05 2014 |
1509 |
249.78 |
Mar 05 2014 |
2426 |
255.62 |
Feb 26 2014 |
2425 |
292.19 |
Feb 26 2014 |
3025 |
292.86 |
Feb 26 2014 |
1309 |
242.47 |
Feb 26 2014 |
2112 |
248.72 |
Feb 19 2014 |
2434 |
292.19 |
Feb 19 2014 |
3092 |
292.86 |
Feb 19 2014 |
1327 |
242.47 |
Feb 19 2014 |
2138 |
248.72 |
Feb 12 2014 |
2437 |
292.19 |
Feb 12 2014 |
3094 |
292.86 |
Feb 12 2014 |
1327 |
242.47 |
Feb 12 2014 |
2140 |
248.72 |
Feb 05 2014 |
2433 |
292.19 |
Feb 05 2014 |
3122 |
292.86 |
Feb 05 2014 |
1369 |
242.47 |
Feb 05 2014 |
2176 |
248.72 |
Jan 29 2014 |
2433 |
292.19 |
Jan 29 2014 |
3120 |
292.86 |
Jan 29 2014 |
1397 |
242.47 |
Jan 29 2014 |
2190 |
248.72 |
Jan 22 2014 |
2429 |
292.19 |
Jan 22 2014 |
3114 |
292.86 |
Jan 22 2014 |
1414 |
242.47 |
Jan 22 2014 |
2194 |
248.72 |
Jan 15 2014 |
2429 |
292.19 |
Jan 15 2014 |
3115 |
292.86 |
Jan 15 2014 |
1416 |
242.47 |
Jan 15 2014 |
2197 |
248.72 |
Jan 08 2014 |
2429 |
292.19 |
Jan 08 2014 |
3115 |
292.86 |
Jan 08 2014 |
1418 |
242.47 |
Jan 08 2014 |
2198 |
248.72 |
Jan 01 2014 |
2429 |
292.19 |
Jan 01 2014 |
3115 |
292.86 |
Jan 01 2014 |
1419 |
242.47 |
Jan 01 2014 |
2199 |
248.72 |
Dec 25 2013 |
2435 |
292.19 |
Dec 25 2013 |
3115 |
292.86 |
Dec 25 2013 |
1419 |
242.47 |
Dec 25 2013 |
2200 |
248.72 |
Dec 18 2013 |
2435 |
292.19 |
Dec 18 2013 |
3115 |
292.86 |
Dec 18 2013 |
1419 |
242.47 |
Dec 18 2013 |
2200 |
248.72 |
Dec 11 2013 |
2435 |
292.19 |
Dec 11 2013 |
3115 |
292.86 |
Dec 11 2013 |
1419 |
242.47 |
Dec 11 2013 |
2200 |
248.72 |
Dec 04 2013 |
2435 |
292.19 |
Dec 04 2013 |
3116 |
292.86 |
Dec 04 2013 |
1419 |
242.47 |
Dec 04 2013 |
2200 |
248.72 |
Nov 27 2013 |
2435 |
292.19 |
Nov 27 2013 |
3116 |
292.86 |
Nov 27 2013 |
1419 |
242.47 |
Nov 27 2013 |
2200 |
248.72 |
Nov 20 2013 |
2435 |
292.19 |
Nov 20 2013 |
3116 |
292.86 |
Nov 20 2013 |
1419 |
242.47 |
Nov 20 2013 |
2201 |
248.72 |
Nov 13 2013 |
2435 |
292.19 |
Nov 13 2013 |
3116 |
292.86 |
Nov 13 2013 |
1419 |
242.47 |
Nov 13 2013 |
2201 |
248.72 |
Nov 06 2013 |
2435 |
292.19 |
Nov 06 2013 |
3116 |
292.86 |
Nov 06 2013 |
1419 |
242.47 |
Nov 06 2013 |
2201 |
248.72 |
Oct 30 2013 |
2435 |
292.19 |
Oct 30 2013 |
3116 |
292.86 |
Oct 30 2013 |
1419 |
242.47 |
Oct 30 2013 |
2201 |
248.72 |
Oct 23 2013 |
2435 |
292.19 |
Oct 23 2013 |
3116 |
292.86 |
Oct 23 2013 |
1419 |
242.47 |
Oct 23 2013 |
2201 |
248.72 |
Oct 16 2013 |
2429 |
292.19 |
Oct 16 2013 |
3131 |
292.86 |
Oct 16 2013 |
1420 |
242.47 |
Oct 16 2013 |
2197 |
248.72 |
Oct 09 2013 |
2427 |
292.19 |
Oct 09 2013 |
3127 |
292.86 |
Oct 09 2013 |
1430 |
242.47 |
Oct 09 2013 |
2214 |
248.72 |
Oct 02 2013 |
2440 |
292.19 |
Oct 02 2013 |
3131 |
292.86 |
Oct 02 2013 |
1433 |
242.47 |
Oct 02 2013 |
2215 |
248.72 |
Sep 25 2013 |
2432 |
292.19 |
Sep 25 2013 |
3122 |
292.86 |
Sep 25 2013 |
1443 |
242.47 |
Sep 25 2013 |
2223 |
248.72 |
Sep 18 2013 |
2423 |
292.19 |
Sep 18 2013 |
3102 |
292.86 |
Sep 18 2013 |
1443 |
242.47 |
Sep 18 2013 |
2205 |
248.72 |
Sep 11 2013 |
2377 |
292.19 |
Sep 11 2013 |
3126 |
292.86 |
Sep 11 2013 |
1454 |
242.47 |
Sep 11 2013 |
2238 |
248.72 |
Sep 04 2013 |
2376 |
292.19 |
Sep 04 2013 |
2958 |
289.22 |
Sep 04 2013 |
1477 |
242.47 |
Sep 04 2013 |
2270 |
248.72 |
Aug 28 2013 |
2470 |
292.19 |
Aug 28 2013 |
2974 |
289.22 |
Aug 28 2013 |
1415 |
239.48 |
Aug 28 2013 |
2306 |
248.72 |
Aug 21 2013 |
2463 |
292.19 |
Aug 21 2013 |
2981 |
289.22 |
Aug 21 2013 |
1443 |
239.48 |
Aug 21 2013 |
2336 |
248.72 |
Aug 14 2013 |
2164 |
292.19 |
Aug 14 2013 |
3002 |
289.22 |
Aug 14 2013 |
1459 |
239.48 |
Aug 14 2013 |
2257 |
248.72 |
Aug 07 2013 |
2175 |
292.19 |
Aug 07 2013 |
5975 |
340.4 |
Aug 07 2013 |
1689 |
245.83 |
Aug 07 2013 |
2570 |
253.37 |
Jul 31 2013 |
2172 |
292.19 |
Jul 31 2013 |
3778 |
303.53 |
Jul 31 2013 |
1716 |
245.83 |
Jul 31 2013 |
2607 |
253.37 |
Jul 24 2013 |
2177 |
292.19 |
Jul 24 2013 |
8229 |
368.19 |
Jul 24 2013 |
1526 |
239.2 |
Jul 24 2013 |
1929 |
239.2 |
Jul 17 2013 |
2338 |
299.02 |
Jul 17 2013 |
8253 |
368.19 |
Jul 17 2013 |
1536 |
239.2 |
Jul 17 2013 |
1934 |
239.2 |
Jul 10 2013 |
2381 |
299.02 |
Jul 10 2013 |
8292 |
368.19 |
Jul 10 2013 |
1763 |
245.31 |
Jul 10 2013 |
2245 |
245.31 |
Jul 03 2013 |
2295 |
299.02 |
Jul 03 2013 |
8327 |
368.19 |
Jul 03 2013 |
1818 |
245.31 |
Jul 03 2013 |
2243 |
245.31 |
Jun 26 2013 |
2275 |
299.02 |
Jun 26 2013 |
8318 |
368.19 |
Jun 26 2013 |
2579 |
261.39 |
Jun 26 2013 |
3156 |
261.39 |
Jun 19 2013 |
2297 |
299.02 |
Jun 19 2013 |
8421 |
368.19 |
Jun 19 2013 |
2642 |
261.39 |
Jun 19 2013 |
3219 |
261.39 |
Jun 12 2013 |
2413 |
299.02 |
Jun 12 2013 |
8497 |
368.19 |
Jun 12 2013 |
2666 |
261.39 |
Jun 12 2013 |
3304 |
261.39 |
Jun 05 2013 |
2316 |
299.02 |
Jun 05 2013 |
8449 |
368.19 |
Jun 05 2013 |
3083 |
269.99 |
Jun 05 2013 |
4197 |
275.89 |
May 29 2013 |
2312 |
299.02 |
May 29 2013 |
8398 |
368.19 |
May 29 2013 |
3425 |
275.2 |
May 29 2013 |
3418 |
263.49 |
May 22 2013 |
2336 |
299.02 |
May 22 2013 |
8640 |
368.19 |
May 22 2013 |
3512 |
275.2 |
May 22 2013 |
3528 |
263.49 |
May 15 2013 |
2375 |
299.02 |
May 15 2013 |
10896 |
391.97 |
May 15 2013 |
3553 |
275.2 |
May 15 2013 |
3570 |
263.49 |
May 08 2013 |
2216 |
299.02 |
May 08 2013 |
10893 |
391.97 |
May 08 2013 |
3484 |
273.9 |
May 08 2013 |
3588 |
264.13 |
May 01 2013 |
2215 |
295.6 |
May 01 2013 |
12870 |
408.83 |
May 01 2013 |
3629 |
275.21 |
May 01 2013 |
3581 |
262.65 |
Apr 24 2013 |
2205 |
295.6 |
Apr 24 2013 |
12565 |
409.17 |
Apr 24 2013 |
3670 |
275.21 |
Apr 24 2013 |
3637 |
262.65 |
Apr 17 2013 |
2269 |
295.6 |
Apr 17 2013 |
12629 |
409.17 |
Apr 17 2013 |
3711 |
275.21 |
Apr 17 2013 |
3695 |
262.65 |
Apr 10 2013 |
2692 |
312.68 |
Apr 10 2013 |
17059 |
450.87 |
Apr 10 2013 |
3686 |
275.21 |
Apr 10 2013 |
4882 |
281 |
Apr 03 2013 |
2674 |
312.68 |
Apr 03 2013 |
15816 |
439.5 |
Apr 03 2013 |
3689 |
275.21 |
Apr 03 2013 |
4544 |
275.21 |
Mar 27 2013 |
2727 |
312.68 |
Mar 27 2013 |
16155 |
439.5 |
Mar 27 2013 |
5702 |
307.53 |
Mar 27 2013 |
6738 |
303.73 |
Mar 20 2013 |
2561 |
312.68 |
Mar 20 2013 |
12282 |
404.01 |
Mar 20 2013 |
5628 |
307.53 |
Mar 20 2013 |
6739 |
303.73 |
Mar 13 2013 |
1951 |
312.68 |
Mar 13 2013 |
13832 |
464.32 |
Mar 13 2013 |
6751 |
303.73 |
Oct 19 2012 |
2470 |
312.68 |
Oct 19 2012 |
14675 |
435.97 |
Oct 19 2012 |
6959 |
339.95 |
Oct 19 2012 |
11954 |
366.36 |
Sep 23 2012 |
2435 |
312.68 |
Sep 23 2012 |
12479 |
414.82 |
Sep 23 2012 |
6916 |
339.95 |
Sep 23 2012 |
10549 |
354.72 |
Aug 31 2012 |
2317 |
312.68 |
Aug 31 2012 |
12004 |
414.82 |
Aug 31 2012 |
6742 |
339.95 |
Aug 31 2012 |
10395 |
354.72 |
Aug 24 2012 |
2308 |
312.68 |
Aug 24 2012 |
11870 |
414.82 |
Aug 24 2012 |
6681 |
339.95 |
Aug 24 2012 |
10340 |
354.72 |
Aug 10 2012 |
2252 |
312.68 |
Aug 10 2012 |
11538 |
414.82 |
Aug 10 2012 |
11866 |
406.17 |
Aug 10 2012 |
12481 |
375.32 |
Aug 03 2012 |
2191 |
312.68 |
Aug 03 2012 |
13085 |
435.97 |
Aug 03 2012 |
11661 |
406.17 |
Aug 03 2012 |
14177 |
390.6 |
Jul 27 2012 |
12945 |
435.97 |
Jul 27 2012 |
11329 |
406.17 |
Jul 27 2012 |
15363 |
401.68 |
Jul 06 2012 |
12438 |
435.97 |
Jul 06 2012 |
12358 |
427.97 |
Jul 06 2012 |
15365 |
404.71 |
Jun 22 2012 |
12225 |
435.97 |
Jun 22 2012 |
10723 |
420.49 |
Jun 22 2012 |
14653 |
404.71 |
Jun 15 2012 |
12066 |
435.97 |
Jun 15 2012 |
10728 |
420.49 |
Jun 15 2012 |
15091 |
404.71 |
Jun 08 2012 |
12037 |
439.06 |
Jun 08 2012 |
10696 |
420.49 |
Jun 08 2012 |
14950 |
404.71 |
Jun 01 2012 |
12016 |
439.06 |
Jun 01 2012 |
10230 |
420.49 |
Jun 01 2012 |
14786 |
404.71 |
May 25 2012 |
10764 |
431.47 |
May 25 2012 |
8528 |
420.49 |
May 25 2012 |
13674 |
403.32 |
May 18 2012 |
9371 |
409.19 |
May 18 2012 |
8119 |
409.36 |
May 18 2012 |
13853 |
403.32 |
May 11 2012 |
9152 |
409.19 |
May 11 2012 |
6830 |
386.14 |
May 11 2012 |
13850 |
403.32 |
May 04 2012 |
9635 |
429.31 |
May 04 2012 |
8060 |
417.73 |
May 04 2012 |
11920 |
387.72 |
Apr 27 2012 |
8542 |
429.31 |
Apr 27 2012 |
6855 |
396.8 |
Apr 27 2012 |
11671 |
387.72 |
Apr 13 2012 |
6987 |
437.12 |
Apr 13 2012 |
6073 |
396.8 |
Apr 13 2012 |
11681 |
396.54 |
Apr 06 2012 |
6290 |
437.12 |
Apr 06 2012 |
5721 |
396.8 |
Apr 06 2012 |
11392 |
396.54 |
Mar 27 2012 |
5460 |
417.16 |
Mar 27 2012 |
5553 |
396.8 |
Mar 27 2012 |
11205 |
396.54 |
Sep 23 2011 |
6827 |
403.44 |
Sep 23 2011 |
7601 |
412.18 |
Sep 23 2011 |
10285 |
407.69 |
Sep 16 2011 |
6821 |
403.44 |
Sep 16 2011 |
7554 |
412.18 |
Sep 16 2011 |
10267 |
407.69 |
Sep 10 2011 |
6677 |
403.44 |
Sep 10 2011 |
7528 |
414.53 |
Sep 10 2011 |
9887 |
405 |
Sep 02 2011 |
6567 |
403.44 |
Sep 02 2011 |
7494 |
414.53 |
Sep 02 2011 |
9795 |
405 |
Aug 26 2011 |
6558 |
403.44 |
Aug 26 2011 |
7492 |
414.53 |
Aug 26 2011 |
9792 |
405 |
Aug 19 2011 |
6134 |
396.57 |
Aug 19 2011 |
7186 |
414.53 |
Aug 19 2011 |
8381 |
394.04 |
Aug 12 2011 |
6114 |
396.57 |
Aug 12 2011 |
7028 |
414.53 |
Aug 12 2011 |
8279 |
394.04 |
Aug 05 2011 |
6053 |
396.57 |
Aug 05 2011 |
6958 |
414.53 |
Aug 05 2011 |
8176 |
394.04 |
Jul 29 2011 |
6000 |
396.57 |
Jul 29 2011 |
6883 |
414.53 |
Jul 29 2011 |
8109 |
394.04 |
Jul 22 2011 |
5479 |
390.54 |
Jul 22 2011 |
7137 |
432.68 |
Jul 22 2011 |
8244 |
403.04 |
Jul 15 2011 |
5126 |
388.06 |
Jul 15 2011 |
7784 |
460.56 |
Jul 15 2011 |
8986 |
420.35 |
Jul 08 2011 |
6690 |
430.94 |
Jul 08 2011 |
6954 |
460.56 |
Jul 08 2011 |
9633 |
439.15 |
Oct 15 2010 |
3778 |
462.5 |
Oct 15 2010 |
7476 |
451.25 |
Oct 15 2010 |
7449 |
444.25 |
Oct 15 2010 |
10851 |
449.84 |
Aug 15 2010 |
3591 |
462.5 |
Aug 15 2010 |
7168 |
451.25 |
Aug 15 2010 |
7182 |
444.25 |
Aug 15 2010 |
10580 |
449.84 |
Aug 01 2010 |
3573 |
462.5 |
Aug 01 2010 |
6998 |
451.25 |
Aug 01 2010 |
6655 |
444.25 |
Aug 01 2010 |
10104 |
449.84 |
Jul 15 2010 |
3168 |
462.5 |
Jul 15 2010 |
6412 |
451.25 |
Jul 15 2010 |
6394 |
444.25 |
Jul 15 2010 |
9547 |
449.84 |
Jul 01 2010 |
3411 |
462.5 |
Jul 01 2010 |
6694 |
451.25 |
Jul 01 2010 |
6512 |
444.25 |
Jul 01 2010 |
9925 |
449.84 |
Jun 15 2010 |
3276 |
462.5 |
Jun 15 2010 |
6446 |
451.25 |
Jun 15 2010 |
6175 |
444.25 |
Jun 15 2010 |
9484 |
449.84 |
Jun 01 2010 |
3145 |
462.5 |
Jun 01 2010 |
5891 |
451.25 |
Jun 01 2010 |
5408 |
444.25 |
Jun 01 2010 |
8821 |
449.84 |
May 27 2010 |
2683 |
462.5 |
May 27 2010 |
5313 |
451.25 |
May 27 2010 |
4794 |
444.25 |
May 27 2010 |
8080 |
449.84 |
May 15 2010 |
2884 |
462.5 |
May 15 2010 |
5411 |
451.25 |
May 15 2010 |
5268 |
456.6 |
May 15 2010 |
8501 |
455.94 |
Apr 30 2010 |
4839 |
456.6 |
Apr 30 2010 |
8176 |
455.94 |
Apr 15 2010 |
2943 |
462.5 |
Apr 15 2010 |
4972 |
451.25 |
Apr 15 2010 |
4143 |
456.6 |
Apr 15 2010 |
7737 |
455.94 |
Apr 02 2010 |
2369 |
462.5 |
Apr 02 2010 |
4107 |
451.25 |
Apr 02 2010 |
3596 |
456.6 |
Apr 02 2010 |
6742 |
455.94 |