| Jul 13 2018 |
5454 |
434.54 |
| Jul 06 2018 |
5453 |
434.54 |
| Jun 29 2018 |
5430 |
434.54 |
| Jun 22 2018 |
5524 |
434.54 |
| Jun 15 2018 |
5539 |
434.54 |
| Jun 08 2018 |
5624 |
434.54 |
| Jun 01 2018 |
5596 |
434.54 |
| May 25 2018 |
5594 |
434.54 |
| May 18 2018 |
5531 |
434.54 |
| May 11 2018 |
5475 |
434.54 |
| May 04 2018 |
5527 |
434.54 |
| Apr 27 2018 |
5609 |
434.54 |
| Apr 20 2018 |
5574 |
434.54 |
| Apr 13 2018 |
5462 |
434.54 |
| Apr 06 2018 |
5471 |
434.54 |
| Mar 30 2018 |
5472 |
434.54 |
| Mar 23 2018 |
5401 |
434.54 |
| Mar 16 2018 |
5321 |
434.54 |
| Mar 09 2018 |
5285 |
434.54 |
| Mar 02 2018 |
5433 |
434.54 |
| Feb 23 2018 |
5542 |
434.54 |
| Feb 16 2018 |
5479 |
434.54 |
| Feb 09 2018 |
5522 |
434.54 |
| Feb 02 2018 |
5550 |
434.54 |
| Jan 26 2018 |
5550 |
434.54 |
| Jan 19 2018 |
5550 |
434.54 |
| Jan 12 2018 |
5524 |
434.54 |
| Jan 05 2018 |
5524 |
434.54 |
| Dec 29 2017 |
5545 |
434.54 |
| Dec 22 2017 |
5545 |
434.54 |
| Dec 15 2017 |
5545 |
434.54 |
| Dec 08 2017 |
5545 |
434.54 |
| Dec 01 2017 |
5545 |
434.54 |
| Nov 24 2017 |
5545 |
434.54 |
| Nov 17 2017 |
5545 |
434.54 |
| Nov 10 2017 |
5545 |
434.54 |
| Nov 03 2017 |
5545 |
434.54 |
| Oct 27 2017 |
5545 |
434.54 |
| Oct 20 2017 |
5529 |
434.54 |
| Oct 13 2017 |
5540 |
434.54 |
| Oct 06 2017 |
5540 |
434.54 |
| Sep 29 2017 |
5547 |
434.54 |
| Sep 22 2017 |
5541 |
434.54 |
| Sep 15 2017 |
5449 |
434.54 |
| Sep 08 2017 |
5291 |
434.54 |
| Sep 01 2017 |
5360 |
434.54 |
| Aug 25 2017 |
5322 |
434.54 |
| Aug 18 2017 |
5524 |
434.54 |
| Aug 11 2017 |
5472 |
434.54 |
| Aug 04 2017 |
5570 |
434.54 |
| Jul 28 2017 |
5606 |
434.54 |
| Jul 21 2017 |
5635 |
434.54 |
