| Sep 07 2023 |
5125 |
416.72 |
| Sep 07 2023 |
6763 |
416.72 |
| Aug 31 2023 |
5088 |
416.72 |
| Aug 31 2023 |
6765 |
416.72 |
| Aug 24 2023 |
5124 |
416.72 |
| Aug 24 2023 |
6636 |
416.72 |
| Aug 17 2023 |
5127 |
416.72 |
| Aug 17 2023 |
6702 |
416.72 |
| Aug 10 2023 |
5127 |
416.72 |
| Aug 10 2023 |
6737 |
416.72 |
| Aug 03 2023 |
5141 |
416.72 |
| Aug 03 2023 |
6744 |
416.72 |
| Jul 27 2023 |
5145 |
416.72 |
| Jul 27 2023 |
6758 |
416.72 |
| Jul 20 2023 |
5203 |
416.72 |
| Jul 20 2023 |
6445 |
416.72 |
| Jul 13 2023 |
5240 |
416.72 |
| Jul 13 2023 |
6449 |
416.72 |
| Jul 06 2023 |
5252 |
416.72 |
| Jul 06 2023 |
6424 |
416.72 |
| Jun 29 2023 |
5244 |
416.72 |
| Jun 29 2023 |
6435 |
416.72 |
| Jun 22 2023 |
5229 |
416.72 |
| Jun 22 2023 |
6442 |
416.72 |
| Jun 15 2023 |
5095 |
416.72 |
| Jun 15 2023 |
6420 |
416.72 |
| Jun 08 2023 |
5081 |
416.72 |
| Jun 08 2023 |
6428 |
416.72 |
| Jun 01 2023 |
5091 |
416.72 |
| Jun 01 2023 |
6450 |
416.72 |
| May 25 2023 |
5092 |
416.72 |
| May 25 2023 |
6248 |
416.72 |
| May 18 2023 |
5105 |
416.72 |
| May 18 2023 |
6230 |
416.72 |
| May 11 2023 |
5145 |
416.72 |
| May 11 2023 |
6208 |
416.72 |
| May 04 2023 |
5068 |
416.72 |
| May 04 2023 |
6028 |
416.72 |
| Apr 27 2023 |
4975 |
416.72 |
| Apr 27 2023 |
6021 |
416.72 |
| Apr 20 2023 |
4855 |
416.72 |
| Apr 20 2023 |
6021 |
416.72 |
| Apr 13 2023 |
4837 |
416.72 |
| Apr 13 2023 |
6019 |
416.72 |
| Apr 06 2023 |
4711 |
416.72 |
| Apr 06 2023 |
5860 |
416.72 |
| Mar 30 2023 |
4591 |
416.72 |
| Mar 30 2023 |
5625 |
416.72 |
| Mar 23 2023 |
4615 |
416.72 |
| Mar 23 2023 |
5626 |
416.72 |
| Mar 16 2023 |
4589 |
416.72 |
| Mar 16 2023 |
5590 |
416.72 |
| Mar 09 2023 |
4586 |
416.72 |
| Mar 09 2023 |
5583 |
416.72 |
| Mar 02 2023 |
4569 |
416.72 |
| Mar 02 2023 |
5563 |
416.72 |
| Feb 23 2023 |
4587 |
416.72 |
| Feb 23 2023 |
5557 |
416.72 |
| Feb 16 2023 |
4544 |
416.72 |
| Feb 16 2023 |
5574 |
416.72 |
| Feb 09 2023 |
4429 |
416.72 |
| Feb 09 2023 |
5460 |
416.72 |
| Feb 02 2023 |
4390 |
416.72 |
| Feb 02 2023 |
5412 |
416.72 |
| Jan 26 2023 |
4307 |
416.72 |
| Jan 26 2023 |
5315 |
416.72 |
| Jan 19 2023 |
4307 |
416.72 |
| Jan 19 2023 |
5303 |
416.72 |
| Jan 12 2023 |
4307 |
416.72 |
| Jan 12 2023 |
5295 |
416.72 |
| Jan 05 2023 |
4307 |
416.72 |
| Jan 05 2023 |
5317 |
416.72 |
| Dec 29 2022 |
4307 |
416.72 |
| Dec 29 2022 |
5318 |
416.72 |
| Dec 22 2022 |
4307 |
416.72 |
| Dec 22 2022 |
5318 |
416.72 |
| Dec 15 2022 |
4311 |
416.72 |
| Dec 15 2022 |
5323 |
416.72 |
| Dec 08 2022 |
4311 |
416.72 |
| Dec 08 2022 |
5327 |
416.72 |
| Dec 01 2022 |
4311 |
416.72 |
| Dec 01 2022 |
5327 |
416.72 |
| Nov 24 2022 |
4311 |
416.72 |
| Nov 24 2022 |
5330 |
416.72 |
| Nov 17 2022 |
4296 |
416.72 |
| Nov 17 2022 |
5322 |
416.72 |
| Nov 10 2022 |
4296 |
416.72 |
| Nov 10 2022 |
5322 |
416.72 |
| Nov 03 2022 |
4294 |
416.72 |
| Nov 03 2022 |
5317 |
416.72 |
| Oct 27 2022 |
4294 |
416.72 |
| Oct 27 2022 |
5318 |
416.72 |
| Oct 20 2022 |
4306 |
416.72 |
| Oct 20 2022 |
5356 |
416.72 |
| Oct 13 2022 |
4258 |
416.72 |
| Oct 13 2022 |
5311 |
416.72 |
| Oct 06 2022 |
4226 |
416.72 |
| Oct 06 2022 |
5287 |
416.72 |
| Sep 29 2022 |
4197 |
416.72 |
| Sep 29 2022 |
5271 |
416.72 |
| Sep 22 2022 |
4175 |
416.72 |
| Sep 22 2022 |
5254 |
416.72 |
| Sep 15 2022 |
4158 |
416.72 |
| Sep 15 2022 |
5278 |
416.72 |
| Sep 08 2022 |
4170 |
416.72 |
| Sep 08 2022 |
5258 |
416.72 |
| Sep 01 2022 |
4145 |
416.72 |
| Sep 01 2022 |
5257 |
416.72 |
| Aug 25 2022 |
4137 |
416.72 |
| Aug 25 2022 |
5239 |
416.72 |
| Aug 18 2022 |
4134 |
416.72 |
| Aug 18 2022 |
5247 |
416.72 |
| Aug 11 2022 |
4140 |
416.72 |
| Aug 11 2022 |
5164 |
416.72 |
| Aug 04 2022 |
4132 |
416.72 |
| Aug 04 2022 |
5149 |
416.72 |
| Jul 28 2022 |
4115 |
416.72 |
| Jul 28 2022 |
5101 |
416.72 |
| Jul 21 2022 |
4048 |
416.72 |
| Jul 21 2022 |
5074 |
416.72 |
| Jul 14 2022 |
4046 |
416.72 |
| Jul 14 2022 |
5082 |
416.72 |
| Jul 07 2022 |
4037 |
416.72 |
| Jul 07 2022 |
4938 |
416.72 |
| Jun 30 2022 |
4027 |
416.72 |
| Jun 30 2022 |
4929 |
416.72 |
| Jun 23 2022 |
4022 |
416.72 |
| Jun 23 2022 |
4917 |
416.72 |
| Jun 16 2022 |
3975 |
416.72 |
| Jun 16 2022 |
4925 |
416.72 |
| Jun 09 2022 |
3903 |
416.72 |
| Jun 09 2022 |
4974 |
416.72 |
| Jun 02 2022 |
3855 |
416.72 |
| Jun 02 2022 |
4981 |
416.72 |
| May 26 2022 |
3834 |
416.72 |
| May 26 2022 |
4977 |
416.72 |
| May 19 2022 |
3836 |
416.72 |
| May 19 2022 |
4966 |
416.72 |
| May 12 2022 |
3824 |
416.72 |
| May 12 2022 |
4940 |
416.72 |
| May 05 2022 |
3671 |
416.72 |
| May 05 2022 |
4667 |
416.72 |
| Apr 28 2022 |
3830 |
416.72 |
| Apr 28 2022 |
4878 |
416.72 |
| Apr 21 2022 |
3573 |
416.72 |
| Apr 21 2022 |
4576 |
416.72 |
| Apr 14 2022 |
3594 |
416.72 |
| Apr 14 2022 |
4584 |
416.72 |
| Apr 07 2022 |
3593 |
416.72 |
| Apr 07 2022 |
4592 |
416.72 |
| Mar 31 2022 |
3605 |
416.72 |
| Mar 31 2022 |
4487 |
416.72 |
| Mar 24 2022 |
3544 |
416.72 |
| Mar 24 2022 |
4447 |
416.72 |
| Mar 17 2022 |
3540 |
416.72 |
| Mar 17 2022 |
4443 |
416.72 |
| Mar 10 2022 |
3558 |
416.72 |
| Mar 10 2022 |
4403 |
416.72 |
| Mar 03 2022 |
3489 |
416.72 |
| Mar 03 2022 |
4332 |
416.72 |
| Feb 24 2022 |
3274 |
416.72 |
| Feb 24 2022 |
4249 |
416.72 |
| Sep 02 2021 |
4447 |
450.74 |
| Sep 02 2021 |
5507 |
450.74 |
| Aug 26 2021 |
4527 |
450.74 |
| Aug 26 2021 |
5420 |
450.74 |
| Aug 19 2021 |
4594 |
450.74 |
| Aug 19 2021 |
5527 |
450.74 |
| Aug 12 2021 |
4587 |
450.74 |
| Aug 12 2021 |
5557 |
450.74 |
| Aug 05 2021 |
4670 |
450.74 |
| Aug 05 2021 |
5533 |
450.74 |
| Jul 29 2021 |
4801 |
450.74 |
| Jul 29 2021 |
5604 |
450.74 |
| Jul 22 2021 |
4756 |
450.74 |
| Jul 22 2021 |
5476 |
450.74 |
| Jul 15 2021 |
4983 |
450.74 |
| Jul 15 2021 |
5477 |
450.74 |
| Jul 08 2021 |
4963 |
450.74 |
| Jul 08 2021 |
5422 |
450.74 |
| Jul 01 2021 |
4998 |
450.74 |
| Jul 01 2021 |
5380 |
450.74 |
| Jun 24 2021 |
5038 |
450.74 |
| Jun 24 2021 |
5309 |
450.74 |
| Jun 17 2021 |
4962 |
450.74 |
| Jun 17 2021 |
5186 |
450.74 |
| Jun 10 2021 |
4906 |
450.74 |
| Jun 10 2021 |
4932 |
450.74 |
| Jun 03 2021 |
4735 |
450.74 |
| May 27 2021 |
4830 |
450.74 |
| May 27 2021 |
4777 |
450.74 |
| May 07 2021 |
12969 |
450.74 |
| Sep 04 2020 |
3305 |
450.74 |
| Sep 04 2020 |
4858 |
450.74 |
| Aug 28 2020 |
3592 |
450.74 |
| Aug 28 2020 |
5239 |
450.74 |
| Aug 21 2020 |
3834 |
450.74 |
| Aug 21 2020 |
5679 |
450.74 |
| Aug 14 2020 |
3930 |
450.74 |
| Aug 14 2020 |
5864 |
450.74 |
| Aug 07 2020 |
4244 |
450.74 |
| Aug 07 2020 |
6296 |
450.74 |
| Jul 31 2020 |
4512 |
450.74 |
| Jul 31 2020 |
6707 |
450.74 |
| Jul 24 2020 |
4698 |
450.74 |
| Jul 24 2020 |
7157 |
450.74 |
| Jul 17 2020 |
5043 |
450.74 |
| Jul 17 2020 |
7523 |
450.74 |
| Jul 10 2020 |
5263 |
450.74 |
| Jul 10 2020 |
7935 |
450.74 |
| Jul 03 2020 |
5401 |
450.74 |
| Jul 03 2020 |
8030 |
450.74 |
| Jun 26 2020 |
5660 |
450.74 |
| Jun 26 2020 |
8462 |
450.74 |
| Jun 19 2020 |
5797 |
450.74 |
| Jun 19 2020 |
8783 |
450.74 |
| Jun 12 2020 |
6057 |
450.74 |
| Jun 12 2020 |
9066 |
450.74 |
| Jun 05 2020 |
6175 |
450.74 |
| Jun 05 2020 |
9351 |
450.74 |
| May 29 2020 |
6387 |
450.74 |
| May 29 2020 |
9651 |
450.74 |
| May 22 2020 |
6633 |
450.74 |
| May 22 2020 |
9993 |
450.74 |
| May 15 2020 |
6951 |
450.74 |
| May 15 2020 |
10333 |
450.74 |
| May 08 2020 |
7106 |
450.74 |
| May 08 2020 |
10589 |
450.74 |
| May 01 2020 |
7490 |
450.74 |
| May 01 2020 |
11160 |
450.74 |
| Apr 24 2020 |
7788 |
450.74 |
| Apr 24 2020 |
11851 |
450.74 |
| Apr 17 2020 |
8097 |
450.74 |
| Apr 17 2020 |
12121 |
450.74 |
| Apr 10 2020 |
8319 |
450.74 |
| Apr 10 2020 |
12395 |
450.74 |
| Apr 03 2020 |
8645 |
450.74 |
| Apr 03 2020 |
12746 |
450.74 |
| Mar 27 2020 |
8994 |
450.74 |
| Mar 27 2020 |
13088 |
450.74 |
| Mar 20 2020 |
9146 |
450.74 |
| Mar 20 2020 |
13284 |
450.74 |
| Mar 13 2020 |
9316 |
450.74 |
| Mar 13 2020 |
13440 |
450.74 |
| Mar 06 2020 |
9488 |
450.74 |
| Mar 06 2020 |
13570 |
450.74 |
| Feb 28 2020 |
9541 |
450.74 |
| Feb 28 2020 |
13598 |
450.74 |
| Feb 21 2020 |
9398 |
450.74 |
| Feb 21 2020 |
13473 |
450.74 |
| Feb 14 2020 |
9428 |
450.74 |
| Feb 14 2020 |
13522 |
450.74 |
| Feb 07 2020 |
9406 |
450.74 |
| Feb 07 2020 |
13433 |
450.74 |
| Jan 31 2020 |
9473 |
450.74 |
| Jan 31 2020 |
13478 |
450.74 |
| Jan 24 2020 |
9473 |
450.74 |
| Jan 24 2020 |
13476 |
450.74 |
| Jan 17 2020 |
9481 |
450.74 |
| Jan 17 2020 |
13402 |
450.74 |
| Jan 10 2020 |
9481 |
450.74 |
| Jan 10 2020 |
13403 |
450.74 |
| Jan 03 2020 |
9483 |
450.74 |
| Jan 03 2020 |
13410 |
450.74 |
| Dec 27 2019 |
9483 |
450.74 |
| Dec 27 2019 |
13407 |
450.74 |
| Dec 20 2019 |
9483 |
450.74 |
| Dec 20 2019 |
13407 |
450.74 |
| Dec 13 2019 |
9484 |
450.74 |
| Dec 13 2019 |
13408 |
450.74 |
| Dec 06 2019 |
9484 |
450.74 |
| Dec 06 2019 |
13397 |
450.74 |
| Nov 29 2019 |
9484 |
450.74 |
| Nov 29 2019 |
13391 |
450.74 |
| Nov 22 2019 |
9484 |
450.74 |
| Nov 22 2019 |
13391 |
450.74 |
| Nov 15 2019 |
9484 |
450.74 |
| Nov 15 2019 |
13396 |
450.74 |
| Nov 08 2019 |
9460 |
450.74 |
| Nov 08 2019 |
13342 |
450.74 |
| Sep 06 2019 |
4691 |
399.32 |
| Sep 06 2019 |
6837 |
399.32 |
| Aug 30 2019 |
4729 |
399.32 |
| Aug 30 2019 |
6885 |
399.32 |
| Aug 23 2019 |
4787 |
399.32 |
| Aug 23 2019 |
6949 |
399.32 |
| Aug 16 2019 |
4789 |
399.32 |
| Aug 16 2019 |
6964 |
399.32 |
| Aug 09 2019 |
4803 |
399.32 |
| Aug 09 2019 |
6988 |
399.32 |
| Aug 02 2019 |
4855 |
399.32 |
| Aug 02 2019 |
7033 |
399.32 |
| Jul 26 2019 |
4876 |
399.32 |
| Jul 26 2019 |
7094 |
399.32 |
| Jul 19 2019 |
4992 |
399.32 |
| Jul 19 2019 |
7140 |
399.32 |
| Jul 12 2019 |
5024 |
399.32 |
| Jul 12 2019 |
7275 |
399.32 |
| Jul 05 2019 |
5217 |
399.32 |
| Jul 05 2019 |
7511 |
399.32 |
| Jun 28 2019 |
5245 |
399.32 |
| Jun 28 2019 |
7626 |
399.32 |
| Jun 21 2019 |
5252 |
399.32 |
| Jun 21 2019 |
7586 |
399.32 |
| Jun 14 2019 |
5246 |
399.32 |
| Jun 14 2019 |
7612 |
399.32 |
| Jun 07 2019 |
5289 |
399.32 |
| Jun 07 2019 |
7723 |
399.32 |
| May 31 2019 |
5286 |
399.32 |
| May 31 2019 |
7714 |
399.32 |
| May 24 2019 |
5263 |
399.32 |
| May 24 2019 |
7754 |
399.32 |
| May 17 2019 |
5281 |
399.32 |
| May 17 2019 |
7786 |
399.32 |
| May 10 2019 |
5313 |
399.32 |
| May 10 2019 |
7733 |
399.32 |
| May 03 2019 |
5364 |
399.32 |
| May 03 2019 |
7752 |
399.32 |
| Apr 26 2019 |
5401 |
399.32 |
| Apr 26 2019 |
7672 |
399.32 |
| Apr 19 2019 |
5348 |
399.32 |
| Apr 19 2019 |
7663 |
399.32 |
| Apr 18 2019 |
5363 |
399.32 |
| Apr 12 2019 |
5362 |
399.32 |
| Apr 12 2019 |
7714 |
399.32 |
| Apr 05 2019 |
5124 |
399.32 |
| Apr 05 2019 |
7459 |
399.32 |
| Mar 29 2019 |
5111 |
399.32 |
| Mar 29 2019 |
7435 |
399.32 |
| Mar 22 2019 |
5055 |
399.32 |
| Mar 22 2019 |
7398 |
399.32 |
| Mar 15 2019 |
5163 |
399.32 |
| Mar 15 2019 |
7475 |
399.32 |
| Mar 08 2019 |
5042 |
399.32 |
| Mar 08 2019 |
7342 |
399.32 |
| Mar 01 2019 |
5088 |
399.32 |
| Mar 01 2019 |
7388 |
399.32 |
| Feb 22 2019 |
5117 |
399.32 |
| Feb 22 2019 |
7418 |
399.32 |
| Feb 15 2019 |
5126 |
399.32 |
| Feb 15 2019 |
7380 |
399.32 |
| Feb 08 2019 |
5114 |
399.32 |
| Feb 08 2019 |
7354 |
399.32 |
| Feb 01 2019 |
5120 |
399.32 |
| Feb 01 2019 |
7365 |
399.32 |
| Jan 25 2019 |
5122 |
399.32 |
| Jan 25 2019 |
7386 |
399.32 |
| Jan 18 2019 |
5157 |
399.32 |
| Jan 18 2019 |
7407 |
399.32 |
| Jan 11 2019 |
5157 |
399.32 |
| Jan 11 2019 |
7410 |
399.32 |
| Jan 04 2019 |
5158 |
399.32 |
| Jan 04 2019 |
7417 |
399.32 |
| Dec 28 2018 |
5158 |
399.32 |
| Dec 28 2018 |
7417 |
399.32 |
| Dec 21 2018 |
5158 |
399.32 |
| Dec 21 2018 |
7417 |
399.32 |
| Dec 14 2018 |
5158 |
399.32 |
| Dec 14 2018 |
7417 |
399.32 |
| Dec 07 2018 |
5158 |
399.32 |
| Dec 07 2018 |
7414 |
399.32 |
| Nov 30 2018 |
5158 |
399.32 |
| Nov 30 2018 |
7414 |
399.32 |
| Nov 23 2018 |
5158 |
399.32 |
| Nov 23 2018 |
7414 |
399.32 |
| Nov 16 2018 |
5158 |
399.32 |
| Nov 16 2018 |
7414 |
399.32 |
| Nov 09 2018 |
5158 |
399.32 |
| Nov 09 2018 |
7414 |
399.32 |
| Nov 02 2018 |
5158 |
399.32 |
| Nov 02 2018 |
7391 |
399.32 |
| Oct 26 2018 |
5152 |
399.32 |
| Oct 26 2018 |
7388 |
399.32 |
| Oct 19 2018 |
5168 |
399.32 |
| Oct 19 2018 |
7396 |
399.32 |
| Oct 12 2018 |
5149 |
399.32 |
| Oct 12 2018 |
7376 |
399.32 |
| Oct 05 2018 |
5169 |
399.32 |
| Oct 05 2018 |
7441 |
399.32 |
| Sep 07 2018 |
6575 |
416.68 |
| Sep 07 2018 |
9356 |
416.68 |
| Aug 31 2018 |
6613 |
416.68 |
| Aug 31 2018 |
9437 |
416.68 |
| Aug 24 2018 |
6615 |
416.68 |
| Aug 24 2018 |
9456 |
416.68 |
| Aug 17 2018 |
6592 |
416.68 |
| Aug 17 2018 |
9546 |
416.68 |
| Aug 10 2018 |
6623 |
416.68 |
| Aug 10 2018 |
9651 |
416.68 |
| Aug 03 2018 |
6760 |
416.68 |
| Aug 03 2018 |
9726 |
416.68 |
| Jul 27 2018 |
6803 |
416.68 |
| Jul 27 2018 |
9759 |
416.68 |
| Jul 20 2018 |
6792 |
416.68 |
| Jul 20 2018 |
9942 |
416.68 |
| Jul 13 2018 |
6952 |
416.68 |
| Jul 13 2018 |
9838 |
416.68 |
| Jul 06 2018 |
6754 |
416.68 |
| Jul 06 2018 |
9580 |
416.68 |
| Jun 29 2018 |
6783 |
416.68 |
| Jun 29 2018 |
9582 |
416.68 |
| Jun 22 2018 |
6937 |
416.68 |
| Jun 22 2018 |
9823 |
416.68 |
| Jun 15 2018 |
6984 |
416.68 |
| Jun 15 2018 |
9860 |
416.68 |
| Jun 08 2018 |
7027 |
416.68 |
| Jun 08 2018 |
10008 |
416.68 |
| Jun 01 2018 |
7302 |
416.68 |
| Jun 01 2018 |
10279 |
416.68 |
| May 25 2018 |
7334 |
416.68 |
| May 25 2018 |
10428 |
416.68 |
| May 18 2018 |
7403 |
416.68 |
| May 18 2018 |
10401 |
416.68 |
| May 11 2018 |
7423 |
416.68 |
| May 11 2018 |
10490 |
416.68 |
| May 04 2018 |
7581 |
416.68 |
| May 04 2018 |
10614 |
416.68 |
| Apr 27 2018 |
7601 |
416.68 |
| Apr 27 2018 |
10601 |
416.68 |
| Apr 20 2018 |
7581 |
416.68 |
| Apr 20 2018 |
10604 |
416.68 |
| Apr 13 2018 |
7542 |
416.68 |
| Apr 13 2018 |
10615 |
416.68 |
| Apr 06 2018 |
7709 |
416.68 |
| Apr 06 2018 |
10682 |
416.68 |
| Mar 30 2018 |
7942 |
416.68 |
| Mar 30 2018 |
10880 |
416.68 |
| Mar 23 2018 |
8059 |
416.68 |
| Mar 23 2018 |
10970 |
416.68 |
| Mar 16 2018 |
7996 |
416.68 |
| Mar 16 2018 |
10951 |
416.68 |
| Mar 09 2018 |
7997 |
416.68 |
| Mar 09 2018 |
10953 |
416.68 |
| Mar 02 2018 |
8039 |
416.68 |
| Mar 02 2018 |
11138 |
416.68 |
| Feb 23 2018 |
8123 |
416.68 |
| Feb 23 2018 |
11237 |
416.68 |
| Feb 16 2018 |
8146 |
416.68 |
| Feb 16 2018 |
11244 |
416.68 |
