May 07 2021 |
23580 |
555.09 |
May 08 2020 |
5094 |
507.55 |
May 08 2020 |
14204 |
594.31 |
May 08 2020 |
12538 |
515.87 |
May 08 2020 |
19971 |
555.09 |
May 01 2020 |
5597 |
507.55 |
May 01 2020 |
14908 |
594.31 |
May 01 2020 |
13153 |
515.87 |
May 01 2020 |
20819 |
555.09 |
Apr 24 2020 |
5711 |
507.55 |
Apr 24 2020 |
15602 |
594.31 |
Apr 24 2020 |
13615 |
515.87 |
Apr 24 2020 |
22295 |
555.09 |
Apr 17 2020 |
5719 |
507.55 |
Apr 17 2020 |
14493 |
544.3 |
Apr 17 2020 |
14783 |
532.2 |
Apr 17 2020 |
21502 |
538.25 |
Apr 10 2020 |
5870 |
507.55 |
Apr 10 2020 |
15063 |
546.75 |
Apr 10 2020 |
12704 |
497.8 |
Apr 10 2020 |
19107 |
507.86 |
Apr 03 2020 |
6230 |
507.55 |
Apr 03 2020 |
15626 |
546.75 |
Apr 03 2020 |
12985 |
497.8 |
Apr 03 2020 |
19583 |
507.86 |
Mar 27 2020 |
6660 |
507.55 |
Mar 27 2020 |
16219 |
546.75 |
Mar 27 2020 |
13283 |
497.8 |
Mar 27 2020 |
20105 |
507.86 |
Mar 20 2020 |
6794 |
507.55 |
Mar 20 2020 |
16558 |
546.75 |
Mar 20 2020 |
13478 |
497.8 |
Mar 20 2020 |
20369 |
507.86 |
Mar 13 2020 |
6654 |
507.55 |
Mar 13 2020 |
16131 |
533.54 |
Mar 13 2020 |
13520 |
496.99 |
Mar 13 2020 |
17985 |
485.53 |
Mar 06 2020 |
6729 |
507.55 |
Mar 06 2020 |
16448 |
533.54 |
Mar 06 2020 |
13604 |
496.99 |
Mar 06 2020 |
18129 |
485.53 |
Feb 28 2020 |
6994 |
507.55 |
Feb 28 2020 |
16443 |
533.54 |
Feb 28 2020 |
13583 |
496.99 |
Feb 28 2020 |
18145 |
485.53 |
Feb 21 2020 |
6710 |
507.55 |
Feb 21 2020 |
16203 |
533.54 |
Feb 21 2020 |
13421 |
496.99 |
Feb 21 2020 |
17977 |
485.53 |
Feb 14 2020 |
6811 |
507.55 |
Feb 14 2020 |
16283 |
533.54 |
Feb 14 2020 |
13473 |
496.99 |
Feb 14 2020 |
18023 |
485.53 |
Feb 07 2020 |
6896 |
507.55 |
Feb 07 2020 |
16234 |
533.54 |
Feb 07 2020 |
13397 |
496.99 |
Feb 07 2020 |
17902 |
485.53 |
Jan 31 2020 |
6907 |
507.55 |
Jan 31 2020 |
16310 |
533.54 |
Jan 31 2020 |
13424 |
496.99 |
Jan 31 2020 |
17974 |
485.53 |
Jan 24 2020 |
6902 |
507.55 |
Jan 24 2020 |
16331 |
533.54 |
Jan 24 2020 |
13458 |
496.99 |
Jan 24 2020 |
17996 |
485.53 |
Jan 17 2020 |
6902 |
507.55 |
Jan 17 2020 |
16352 |
533.54 |
Jan 17 2020 |
13338 |
496.99 |
Jan 17 2020 |
17895 |
485.53 |
Jan 10 2020 |
6902 |
507.55 |
Jan 10 2020 |
16352 |
533.54 |
Jan 10 2020 |
13335 |
496.99 |
Jan 10 2020 |
17894 |
485.53 |
Jan 03 2020 |
6903 |
507.55 |
Jan 03 2020 |
16354 |
533.54 |
Jan 03 2020 |
13343 |
496.99 |
Jan 03 2020 |
17903 |
485.53 |
Dec 27 2019 |
6937 |
507.55 |
Dec 27 2019 |
16354 |
533.54 |
Dec 27 2019 |
13337 |
496.99 |
Dec 27 2019 |
17895 |
485.53 |
Dec 20 2019 |
6937 |
507.55 |
Dec 20 2019 |
16354 |
533.54 |
Dec 20 2019 |
13337 |
496.99 |
Dec 20 2019 |
17895 |
485.53 |
Dec 13 2019 |
6938 |
507.55 |
Dec 13 2019 |
16355 |
533.54 |
Dec 13 2019 |
13338 |
496.99 |
Dec 13 2019 |
17896 |
485.53 |
Dec 06 2019 |
6938 |
507.55 |
Dec 06 2019 |
16355 |
533.54 |
Dec 06 2019 |
13322 |
496.99 |
Dec 06 2019 |
17879 |
485.53 |
Nov 29 2019 |
6938 |
507.55 |
Nov 29 2019 |
16355 |
533.54 |
Nov 29 2019 |
13285 |
496.99 |
Nov 29 2019 |
17868 |
485.53 |
Nov 22 2019 |
6938 |
507.55 |
Nov 22 2019 |
16355 |
533.54 |
Nov 22 2019 |
13285 |
496.99 |
Nov 22 2019 |
17868 |
485.53 |
Nov 15 2019 |
6938 |
507.55 |
Nov 15 2019 |
16355 |
533.54 |
Nov 15 2019 |
13286 |
496.99 |
Nov 15 2019 |
17873 |
485.53 |
Nov 08 2019 |
6938 |
507.55 |
Nov 08 2019 |
16295 |
533.54 |
Nov 08 2019 |
13293 |
496.99 |
Nov 08 2019 |
17802 |
485.53 |
Nov 01 2019 |
6938 |
507.55 |
Nov 01 2019 |
15960 |
533.54 |
Nov 01 2019 |
13289 |
496.99 |
Nov 01 2019 |
17584 |
485.53 |
Oct 25 2019 |
6939 |
507.55 |
Oct 25 2019 |
15960 |
533.54 |
Oct 25 2019 |
13307 |
496.99 |
Oct 25 2019 |
17602 |
485.53 |
Oct 18 2019 |
6939 |
507.55 |
Oct 18 2019 |
16047 |
533.54 |
Oct 18 2019 |
13307 |
496.99 |
Oct 18 2019 |
17636 |
485.53 |
Oct 11 2019 |
6945 |
507.55 |
Oct 11 2019 |
15987 |
533.54 |
Oct 11 2019 |
13305 |
496.99 |
Oct 11 2019 |
17602 |
485.53 |
Oct 04 2019 |
6937 |
507.55 |
Oct 04 2019 |
15935 |
533.54 |
Oct 04 2019 |
13324 |
496.99 |
Oct 04 2019 |
17579 |
485.53 |
Sep 27 2019 |
6937 |
507.55 |
Sep 27 2019 |
15937 |
533.54 |
Sep 27 2019 |
13324 |
496.99 |
Sep 27 2019 |
17704 |
485.53 |
Sep 20 2019 |
6996 |
507.55 |
Sep 20 2019 |
15870 |
533.54 |
Sep 20 2019 |
13339 |
496.99 |
Sep 20 2019 |
17691 |
485.53 |
Sep 13 2019 |
7103 |
507.55 |
Sep 13 2019 |
15967 |
533.54 |
Sep 13 2019 |
13323 |
496.99 |
Sep 13 2019 |
17722 |
485.53 |
Sep 06 2019 |
7102 |
507.55 |
Sep 06 2019 |
16299 |
533.54 |
Sep 06 2019 |
13348 |
496.99 |
Sep 06 2019 |
18018 |
485.53 |
Aug 30 2019 |
7172 |
507.55 |
Aug 30 2019 |
16398 |
533.54 |
Aug 30 2019 |
13479 |
496.99 |
Aug 30 2019 |
18142 |
485.53 |
Aug 23 2019 |
7278 |
507.55 |
Aug 23 2019 |
16611 |
533.54 |
Aug 23 2019 |
13584 |
496.99 |
Aug 23 2019 |
18335 |
485.53 |
Aug 16 2019 |
7295 |
507.55 |
Aug 16 2019 |
16521 |
533.54 |
Aug 16 2019 |
13550 |
496.99 |
Aug 16 2019 |
18259 |
485.53 |
Aug 09 2019 |
7317 |
507.55 |
Aug 09 2019 |
16594 |
533.54 |
Aug 09 2019 |
13600 |
496.99 |
Aug 09 2019 |
18323 |
485.53 |
Aug 02 2019 |
7379 |
507.55 |
Aug 02 2019 |
16740 |
533.54 |
Aug 02 2019 |
13733 |
496.99 |
Aug 02 2019 |
18464 |
485.53 |
Jul 26 2019 |
7393 |
507.55 |
Jul 26 2019 |
16709 |
533.54 |
Jul 26 2019 |
13801 |
496.99 |
Jul 26 2019 |
18553 |
485.53 |
Jul 19 2019 |
7483 |
507.55 |
Jul 19 2019 |
16979 |
533.54 |
Jul 19 2019 |
13847 |
496.99 |
Jul 19 2019 |
18710 |
485.53 |
Jul 12 2019 |
7460 |
507.55 |
Jul 12 2019 |
16915 |
533.54 |
Jul 12 2019 |
14165 |
498.54 |
Jul 12 2019 |
18567 |
483.3 |
Jul 05 2019 |
7506 |
507.55 |
Jul 05 2019 |
17141 |
533.54 |
Jul 05 2019 |
14550 |
498.54 |
Jul 05 2019 |
18949 |
483.3 |
Jun 28 2019 |
7607 |
507.55 |
Jun 28 2019 |
17253 |
533.54 |
Jun 28 2019 |
14708 |
498.54 |
Jun 28 2019 |
19140 |
483.3 |
Jun 21 2019 |
7515 |
507.55 |
Jun 21 2019 |
17218 |
533.54 |
Jun 21 2019 |
14696 |
498.54 |
Jun 21 2019 |
19011 |
483.3 |
Jun 14 2019 |
7370 |
507.55 |
Jun 14 2019 |
17170 |
533.54 |
Jun 14 2019 |
14876 |
498.54 |
Jun 14 2019 |
19123 |
483.3 |
Jun 07 2019 |
7418 |
507.55 |
Jun 07 2019 |
17291 |
533.54 |
Jun 07 2019 |
15109 |
498.54 |
Jun 07 2019 |
19327 |
483.3 |
May 31 2019 |
7529 |
507.55 |
May 31 2019 |
17270 |
533.54 |
May 31 2019 |
15080 |
498.54 |
May 31 2019 |
19242 |
483.3 |
May 24 2019 |
7427 |
507.55 |
May 24 2019 |
17230 |
533.54 |
May 24 2019 |
15078 |
498.54 |
May 24 2019 |
19288 |
483.3 |
May 17 2019 |
15828 |
513.28 |
May 17 2019 |
14761 |
494.2 |
May 17 2019 |
19268 |
483.3 |
May 10 2019 |
15957 |
513.28 |
May 10 2019 |
14734 |
494.2 |
May 10 2019 |
19236 |
483.3 |
May 03 2019 |
16012 |
513.28 |
May 03 2019 |
14746 |
494.2 |
May 03 2019 |
19260 |
483.3 |
Apr 26 2019 |
16902 |
522.78 |
Apr 26 2019 |
13060 |
476.1 |
Apr 26 2019 |
20251 |
494.77 |
Apr 19 2019 |
16851 |
522.78 |
Apr 19 2019 |
15575 |
502.14 |
Apr 19 2019 |
20196 |
494.77 |
Apr 18 2019 |
16859 |
522.78 |
Apr 18 2019 |
15591 |
502.14 |
Apr 12 2019 |
14533 |
493.91 |
Apr 12 2019 |
17629 |
524.51 |
Apr 12 2019 |
21737 |
507.24 |
Apr 05 2019 |
3074 |
391.17 |
Apr 05 2019 |
14011 |
493.91 |
Apr 05 2019 |
17268 |
524.51 |
Apr 05 2019 |
21191 |
507.24 |
Mar 29 2019 |
2959 |
391.17 |
Mar 29 2019 |
13909 |
493.91 |
Mar 29 2019 |
17045 |
524.51 |
Mar 29 2019 |
20993 |
507.24 |
Mar 22 2019 |
3002 |
391.17 |
Mar 22 2019 |
17265 |
531.99 |
Mar 22 2019 |
23133 |
531.99 |
Mar 15 2019 |
3131 |
391.17 |
Mar 15 2019 |
17150 |
531.99 |
Mar 15 2019 |
23062 |
531.99 |
Mar 08 2019 |
3001 |
391.17 |
Mar 08 2019 |
17024 |
531.99 |
Mar 08 2019 |
22746 |
531.99 |
Mar 01 2019 |
3056 |
391.17 |
Mar 01 2019 |
17407 |
538.39 |
Mar 01 2019 |
23428 |
538.39 |
Feb 22 2019 |
3053 |
391.17 |
Feb 22 2019 |
17434 |
538.39 |
Feb 22 2019 |
23523 |
538.39 |
Feb 15 2019 |
3057 |
391.17 |
Feb 15 2019 |
17366 |
538.39 |
Feb 15 2019 |
23269 |
538.39 |
Feb 08 2019 |
3148 |
391.17 |
Feb 08 2019 |
17143 |
538.39 |
Feb 08 2019 |
23030 |
538.39 |
Feb 01 2019 |
3149 |
391.17 |
Feb 01 2019 |
17163 |
538.39 |
Feb 01 2019 |
23028 |
538.39 |
Jan 25 2019 |
3149 |
391.17 |
Jan 25 2019 |
17152 |
538.39 |
Jan 25 2019 |
23055 |
538.39 |
Jan 18 2019 |
3155 |
391.17 |
Jan 18 2019 |
17173 |
538.39 |
Jan 18 2019 |
23102 |
538.39 |
Jan 11 2019 |
3155 |
391.17 |
Jan 11 2019 |
17152 |
538.39 |
Jan 11 2019 |
23080 |
538.39 |
Jan 04 2019 |
3155 |
391.17 |
Jan 04 2019 |
17169 |
538.39 |
Jan 04 2019 |
23092 |
538.39 |
Dec 28 2018 |
3163 |
391.17 |
Dec 28 2018 |
17169 |
538.39 |
Dec 28 2018 |
23092 |
538.39 |
Dec 21 2018 |
3163 |
391.17 |
Dec 21 2018 |
17169 |
538.39 |
Dec 21 2018 |
23092 |
538.39 |
Dec 14 2018 |
3163 |
391.17 |
Dec 14 2018 |
17169 |
538.39 |
Dec 14 2018 |
23092 |
538.39 |
Dec 07 2018 |
3153 |
391.17 |
Dec 07 2018 |
17154 |
538.39 |
Dec 07 2018 |
23080 |
538.39 |
Nov 30 2018 |
3153 |
391.17 |
Nov 30 2018 |
17154 |
538.39 |
Nov 30 2018 |
23080 |
538.39 |
Nov 23 2018 |
3153 |
391.17 |
Nov 23 2018 |
17154 |
538.39 |
Nov 23 2018 |
23080 |
538.39 |
Nov 16 2018 |
3153 |
391.17 |
Nov 16 2018 |
17154 |
538.39 |
Nov 16 2018 |
23080 |
538.39 |
Nov 09 2018 |
3153 |
391.17 |
Nov 09 2018 |
17154 |
538.39 |
Nov 09 2018 |
23081 |
538.39 |
Nov 02 2018 |
3153 |
391.17 |
Nov 02 2018 |
17154 |
538.39 |
Nov 02 2018 |
23044 |
538.39 |
Oct 26 2018 |
3153 |
391.17 |
Oct 26 2018 |
17154 |
538.39 |
Oct 26 2018 |
23035 |
538.39 |
Oct 19 2018 |
3153 |
391.17 |
Oct 19 2018 |
17154 |
538.39 |
Oct 19 2018 |
23066 |
538.39 |
Oct 12 2018 |
3151 |
391.17 |
Oct 12 2018 |
17123 |
538.39 |
Oct 12 2018 |
23001 |
538.39 |
Oct 05 2018 |
3151 |
391.17 |
Oct 05 2018 |
17075 |
538.39 |
Oct 05 2018 |
23126 |
538.39 |
Sep 28 2018 |
3153 |
391.17 |
Sep 28 2018 |
17086 |
538.39 |
Sep 28 2018 |
22578 |
538.39 |
Sep 21 2018 |
3108 |
391.17 |
Sep 21 2018 |
17035 |
538.39 |
Sep 21 2018 |
22535 |
538.39 |
Sep 14 2018 |
3147 |
391.17 |
Sep 14 2018 |
17108 |
538.39 |
Sep 14 2018 |
22602 |
538.39 |
Sep 07 2018 |
3158 |
391.17 |
Sep 07 2018 |
17257 |
538.39 |
Sep 07 2018 |
23039 |
538.39 |
Aug 31 2018 |
3210 |
391.17 |
Aug 31 2018 |
17351 |
538.39 |
Aug 31 2018 |
23124 |
538.39 |
Aug 24 2018 |
3261 |
391.17 |
Aug 24 2018 |
17177 |
538.39 |
Aug 24 2018 |
23091 |
538.39 |
Aug 17 2018 |
3259 |
391.17 |
Aug 17 2018 |
17466 |
538.39 |
Aug 17 2018 |
23386 |
538.39 |
Aug 10 2018 |
3262 |
391.17 |
Aug 10 2018 |
17442 |
538.39 |
Aug 10 2018 |
23491 |
538.39 |
Aug 03 2018 |
3294 |
391.17 |
Aug 03 2018 |
17608 |
538.39 |
Aug 03 2018 |
23698 |
538.39 |
Jul 27 2018 |
3323 |
391.17 |
Jul 27 2018 |
17670 |
538.39 |
Jul 27 2018 |
23798 |
538.39 |
Jul 20 2018 |
3389 |
391.17 |
Jul 20 2018 |
17901 |
538.39 |
Jul 20 2018 |
24075 |
538.39 |
Jul 13 2018 |
3441 |
391.17 |
Jul 13 2018 |
18168 |
546.81 |
Jul 13 2018 |
24539 |
546.81 |
Jul 06 2018 |
3440 |
391.17 |
Jul 06 2018 |
18233 |
546.81 |
Jul 06 2018 |
24378 |
546.81 |
Jun 29 2018 |
3425 |
391.17 |
Jun 29 2018 |
18171 |
546.81 |
Jun 29 2018 |
24316 |
546.81 |
Jun 22 2018 |
3496 |
391.17 |
Jun 22 2018 |
18519 |
546.81 |
Jun 22 2018 |
24693 |
546.81 |
Jun 15 2018 |
3507 |
391.17 |
Jun 15 2018 |
18383 |
546.81 |
Jun 15 2018 |
24710 |
546.81 |
Jun 08 2018 |
3581 |
391.17 |
Jun 08 2018 |
18584 |
546.81 |
Jun 08 2018 |
24925 |
546.81 |
Jun 01 2018 |
3546 |
391.17 |
Jun 01 2018 |
18749 |
546.81 |
Jun 01 2018 |
25297 |
546.81 |
May 25 2018 |
3555 |
391.17 |
May 25 2018 |
18800 |
546.81 |
May 25 2018 |
25503 |
546.81 |
May 18 2018 |
3540 |
391.17 |
May 18 2018 |
18812 |
546.81 |
May 18 2018 |
25584 |
546.81 |
May 11 2018 |
3491 |
391.17 |
May 11 2018 |
18708 |
546.81 |
May 11 2018 |
25693 |
546.81 |
May 04 2018 |
3520 |
391.17 |
May 04 2018 |
18931 |
546.81 |
May 04 2018 |
25928 |
546.81 |
Apr 27 2018 |
3580 |
391.17 |
Apr 27 2018 |
18298 |
535.66 |
Apr 27 2018 |
24866 |
535.66 |
Apr 20 2018 |
3556 |
391.17 |
Apr 20 2018 |
20048 |
564 |
Apr 20 2018 |
27195 |
564 |
Apr 13 2018 |
20020 |
564 |
Apr 13 2018 |
27073 |
564 |
Apr 06 2018 |
19890 |
564 |
Apr 06 2018 |
27210 |
564 |
Mar 30 2018 |
20044 |
564 |
Mar 30 2018 |
27593 |
564 |
Mar 23 2018 |
20054 |
564 |
Mar 23 2018 |
27798 |
564 |
Mar 16 2018 |
20107 |
564 |
Mar 16 2018 |
27762 |
564 |