| May 23 2024 |
4413 |
425.99 |
| May 23 2024 |
2069 |
365.84 |
| May 23 2024 |
4950 |
365.84 |
| May 22 2024 |
4433 |
425.99 |
| May 22 2024 |
2056 |
365.84 |
| May 22 2024 |
4957 |
365.84 |
| May 15 2024 |
4440 |
425.99 |
| May 15 2024 |
1973 |
365.84 |
| May 15 2024 |
4767 |
365.84 |
| May 08 2024 |
4469 |
425.99 |
| May 08 2024 |
2015 |
365.84 |
| May 08 2024 |
4729 |
365.84 |
| May 01 2024 |
4554 |
425.99 |
| May 01 2024 |
2034 |
365.84 |
| May 01 2024 |
4822 |
365.84 |
| Apr 24 2024 |
7133 |
451.33 |
| Apr 24 2024 |
4852 |
365.84 |
| Apr 24 2024 |
6800 |
365.84 |
| Apr 17 2024 |
7171 |
451.33 |
| Apr 17 2024 |
4842 |
365.84 |
| Apr 17 2024 |
6973 |
365.84 |
| Apr 10 2024 |
7220 |
451.33 |
| Apr 10 2024 |
4839 |
365.84 |
| Apr 10 2024 |
6956 |
365.84 |
| Apr 03 2024 |
7075 |
451.33 |
| Apr 03 2024 |
4831 |
365.84 |
| Apr 03 2024 |
6952 |
365.84 |
| Mar 27 2024 |
7124 |
451.33 |
| Mar 27 2024 |
4820 |
365.84 |
| Mar 27 2024 |
6944 |
365.84 |
| Mar 21 2024 |
7161 |
451.33 |
| Mar 21 2024 |
4837 |
365.84 |
| Mar 21 2024 |
6929 |
365.84 |
| Mar 14 2024 |
7156 |
451.33 |
| Mar 14 2024 |
4810 |
365.84 |
| Mar 14 2024 |
6903 |
365.84 |
| Mar 07 2024 |
7169 |
451.33 |
| Mar 07 2024 |
4837 |
365.84 |
| Mar 07 2024 |
6913 |
365.84 |
| Feb 29 2024 |
7183 |
451.33 |
| Feb 29 2024 |
4846 |
365.84 |
| Feb 29 2024 |
6958 |
365.84 |
| Feb 22 2024 |
7171 |
451.33 |
| Feb 22 2024 |
4825 |
365.84 |
| Feb 22 2024 |
6940 |
365.84 |
| Feb 15 2024 |
7027 |
451.33 |
| Feb 15 2024 |
4830 |
365.84 |
| Feb 15 2024 |
6912 |
365.84 |
| Feb 08 2024 |
7085 |
451.33 |
| Feb 08 2024 |
4823 |
365.84 |
| Feb 08 2024 |
6874 |
365.84 |
| Feb 01 2024 |
7030 |
451.33 |
| Feb 01 2024 |
4859 |
365.84 |
| Feb 01 2024 |
6778 |
365.84 |
| Jan 25 2024 |
6973 |
451.33 |
| Jan 25 2024 |
4862 |
365.84 |
| Jan 25 2024 |
6776 |
365.84 |
| Jan 18 2024 |
6973 |
451.33 |
| Jan 18 2024 |
4863 |
365.84 |
| Jan 18 2024 |
6778 |
365.84 |
| Jan 11 2024 |
6973 |
451.33 |
| Jan 11 2024 |
4865 |
365.84 |
| Jan 11 2024 |
6782 |
365.84 |
| Jan 04 2024 |
6973 |
451.33 |
| Jan 04 2024 |
4865 |
365.84 |
| Jan 04 2024 |
6777 |
365.84 |
| Dec 28 2023 |
6973 |
451.33 |
| Dec 28 2023 |
4867 |
365.84 |
| Dec 28 2023 |
6772 |
365.84 |
| Dec 21 2023 |
6973 |
451.33 |
| Dec 21 2023 |
4867 |
365.84 |
| Dec 21 2023 |
6772 |
365.84 |
| Dec 14 2023 |
6973 |
451.33 |
| Dec 14 2023 |
4865 |
365.84 |
| Dec 14 2023 |
6770 |
365.84 |
| Dec 07 2023 |
6973 |
451.33 |
| Dec 07 2023 |
4865 |
365.84 |
| Dec 07 2023 |
6770 |
365.84 |
| Nov 30 2023 |
6969 |
451.33 |
| Nov 30 2023 |
4862 |
365.84 |
| Nov 30 2023 |
6769 |
365.84 |
| Nov 23 2023 |
6969 |
451.33 |
| Nov 23 2023 |
4862 |
365.84 |
| Nov 23 2023 |
6768 |
365.84 |
| Nov 16 2023 |
6971 |
451.33 |
| Nov 16 2023 |
4862 |
365.84 |
| Nov 16 2023 |
6763 |
365.84 |
| Nov 09 2023 |
6983 |
451.33 |
| Nov 09 2023 |
4863 |
365.84 |
| Nov 09 2023 |
6760 |
365.84 |
| Nov 02 2023 |
6980 |
451.33 |
| Nov 02 2023 |
4863 |
365.84 |
| Nov 02 2023 |
6760 |
365.84 |
| Oct 26 2023 |
6962 |
451.33 |
| Oct 26 2023 |
4883 |
365.84 |
| Oct 26 2023 |
6752 |
365.84 |
| Oct 19 2023 |
6980 |
451.33 |
| Oct 19 2023 |
4884 |
365.84 |
| Oct 19 2023 |
6710 |
365.84 |
| Oct 12 2023 |
6949 |
451.33 |
| Oct 12 2023 |
4886 |
365.84 |
| Oct 12 2023 |
6712 |
365.84 |
| Oct 05 2023 |
6863 |
451.33 |
| Oct 05 2023 |
4891 |
365.84 |
| Oct 05 2023 |
6608 |
365.84 |
| Sep 28 2023 |
6805 |
451.33 |
| Sep 28 2023 |
4888 |
365.84 |
| Sep 28 2023 |
6683 |
365.84 |
| Sep 21 2023 |
6808 |
451.33 |
| Sep 21 2023 |
4872 |
365.84 |
| Sep 21 2023 |
6671 |
365.84 |
| Sep 14 2023 |
6855 |
451.33 |
| Sep 14 2023 |
4875 |
365.84 |
| Sep 14 2023 |
6689 |
365.84 |
| Sep 07 2023 |
6946 |
451.33 |
| Sep 07 2023 |
4878 |
365.84 |
| Sep 07 2023 |
6696 |
365.84 |
| Aug 31 2023 |
6904 |
451.33 |
| Aug 31 2023 |
4918 |
365.84 |
| Aug 31 2023 |
6737 |
365.84 |
| Aug 24 2023 |
6948 |
451.33 |
| Aug 24 2023 |
4893 |
365.84 |
| Aug 24 2023 |
6671 |
365.84 |
| Aug 17 2023 |
6952 |
451.33 |
| Aug 17 2023 |
4922 |
365.84 |
| Aug 17 2023 |
6701 |
365.84 |
| Aug 10 2023 |
6949 |
451.33 |
| Aug 10 2023 |
3542 |
407.85 |
| Aug 10 2023 |
10323 |
425.24 |
| Aug 03 2023 |
6959 |
451.33 |
| Aug 03 2023 |
3537 |
407.85 |
| Aug 03 2023 |
10303 |
425.24 |
| Jul 27 2023 |
6955 |
451.33 |
| Jul 27 2023 |
3585 |
407.85 |
| Jul 27 2023 |
10295 |
425.24 |
| Jul 20 2023 |
5840 |
442.88 |
| Jul 20 2023 |
4976 |
438.41 |
| Jul 20 2023 |
11180 |
441.76 |
| Jul 13 2023 |
8187 |
476.66 |
| Jul 13 2023 |
4989 |
438.41 |
| Jul 13 2023 |
9314 |
457.54 |
| Jul 06 2023 |
8219 |
476.66 |
| Jul 06 2023 |
5010 |
438.41 |
| Jul 06 2023 |
9298 |
457.54 |
| Jun 29 2023 |
8215 |
476.66 |
| Jun 29 2023 |
5051 |
438.41 |
| Jun 29 2023 |
9328 |
457.54 |
| Jun 22 2023 |
8207 |
476.66 |
| Jun 22 2023 |
5111 |
438.41 |
| Jun 22 2023 |
9363 |
457.54 |
| Jun 15 2023 |
8009 |
476.66 |
| Jun 15 2023 |
5154 |
438.41 |
| Jun 15 2023 |
9302 |
457.54 |
| Jun 08 2023 |
7991 |
476.66 |
| Jun 08 2023 |
5152 |
438.41 |
| Jun 08 2023 |
9305 |
457.54 |
| Jun 01 2023 |
8036 |
476.66 |
| Jun 01 2023 |
5139 |
438.41 |
| Jun 01 2023 |
9323 |
457.54 |
| May 25 2023 |
8011 |
476.66 |
| May 25 2023 |
5129 |
438.41 |
| May 25 2023 |
8954 |
457.54 |
| May 18 2023 |
8058 |
476.66 |
| May 18 2023 |
5108 |
438.41 |
| May 18 2023 |
8949 |
457.54 |
| May 11 2023 |
8103 |
476.66 |
| May 11 2023 |
5048 |
438.41 |
| May 11 2023 |
8941 |
457.54 |
| May 04 2023 |
7995 |
476.66 |
| May 04 2023 |
4967 |
438.41 |
| May 04 2023 |
8712 |
457.54 |
| Apr 27 2023 |
7816 |
476.66 |
| Apr 27 2023 |
4958 |
438.41 |
| Apr 27 2023 |
8622 |
457.54 |
| Mar 03 2022 |
4615 |
453.38 |
| Mar 03 2022 |
6175 |
453.38 |
| Feb 24 2022 |
4589 |
453.38 |
| Feb 24 2022 |
6130 |
453.38 |
| Feb 17 2022 |
4480 |
453.38 |
| Feb 17 2022 |
5490 |
453.38 |
| Feb 10 2022 |
4511 |
453.38 |
| Feb 10 2022 |
5411 |
453.38 |
| Feb 03 2022 |
4544 |
453.38 |
| Feb 03 2022 |
5474 |
453.38 |
| Jan 27 2022 |
4536 |
453.38 |
| Jan 27 2022 |
5501 |
453.38 |
| Jan 20 2022 |
4533 |
453.38 |
| Jan 20 2022 |
5512 |
453.38 |
| Jan 13 2022 |
4524 |
453.38 |
| Jan 13 2022 |
5528 |
453.38 |
| Jan 06 2022 |
4525 |
453.38 |
| Jan 06 2022 |
5529 |
453.38 |
| Dec 30 2021 |
4530 |
453.38 |
| Dec 30 2021 |
5536 |
453.38 |
| Dec 23 2021 |
4530 |
453.38 |
| Dec 23 2021 |
5536 |
453.38 |
| Dec 16 2021 |
4530 |
453.38 |
| Dec 16 2021 |
5536 |
453.38 |
| Dec 09 2021 |
4530 |
453.38 |
| Dec 09 2021 |
5536 |
453.38 |
| Dec 02 2021 |
4528 |
453.38 |
| Dec 02 2021 |
5538 |
453.38 |
| Nov 25 2021 |
4528 |
453.38 |
| Nov 25 2021 |
5538 |
453.38 |
| Nov 18 2021 |
4529 |
453.38 |
| Nov 18 2021 |
5539 |
453.38 |
| Nov 11 2021 |
4529 |
453.38 |
| Nov 11 2021 |
5540 |
453.38 |
| Nov 04 2021 |
4529 |
453.38 |
| Nov 04 2021 |
5598 |
453.38 |
| Oct 28 2021 |
4529 |
453.38 |
| Oct 28 2021 |
5598 |
453.38 |
| Oct 21 2021 |
4529 |
453.38 |
| Oct 21 2021 |
5621 |
453.38 |
| Oct 14 2021 |
4530 |
453.38 |
| Oct 14 2021 |
5625 |
453.38 |
| Oct 07 2021 |
4530 |
453.38 |
| Oct 07 2021 |
5635 |
453.38 |
| Sep 30 2021 |
4470 |
453.38 |
| Sep 30 2021 |
5579 |
453.38 |
| Sep 23 2021 |
4402 |
453.38 |
| Sep 23 2021 |
5559 |
453.38 |
| Sep 16 2021 |
4390 |
453.38 |
| Sep 16 2021 |
5516 |
453.38 |
| Sep 09 2021 |
4353 |
453.38 |
| Sep 09 2021 |
5533 |
453.38 |
| Sep 02 2021 |
4276 |
453.38 |
| Sep 02 2021 |
5634 |
453.38 |
| Aug 26 2021 |
4291 |
453.38 |
| Aug 26 2021 |
5542 |
453.38 |
| Aug 19 2021 |
4352 |
453.38 |
| Aug 19 2021 |
5651 |
453.38 |
| Aug 12 2021 |
4356 |
453.38 |
| Aug 12 2021 |
5685 |
453.38 |
| Aug 05 2021 |
3455 |
430.68 |
| Aug 05 2021 |
4405 |
430.68 |
| Jul 29 2021 |
3398 |
430.68 |
| Jul 29 2021 |
4448 |
430.68 |
| Jul 22 2021 |
3325 |
430.68 |
| Jul 22 2021 |
4292 |
430.68 |
| Jul 15 2021 |
3243 |
430.68 |
| Jul 15 2021 |
4272 |
430.68 |
| Jul 08 2021 |
3206 |
430.68 |
| Jul 08 2021 |
4204 |
430.68 |
| Jul 01 2021 |
3157 |
430.68 |
| Jul 01 2021 |
4160 |
430.68 |
| Jun 24 2021 |
3124 |
430.68 |
| Jun 24 2021 |
4104 |
430.68 |
| Jun 17 2021 |
2951 |
430.68 |
| Jun 17 2021 |
3987 |
430.68 |
| Jun 10 2021 |
2878 |
430.68 |
| Jun 10 2021 |
3754 |
430.68 |
| Jun 03 2021 |
3537 |
430.68 |
| May 27 2021 |
2875 |
430.68 |
| May 27 2021 |
3594 |
430.68 |
| May 07 2021 |
10367 |
430.39 |
| Mar 05 2021 |
1979 |
453.38 |
| Mar 05 2021 |
3191 |
453.38 |
| Feb 26 2021 |
2366 |
453.38 |
| Feb 26 2021 |
3699 |
453.38 |
| Feb 19 2021 |
2515 |
453.38 |
| Feb 19 2021 |
4152 |
453.38 |
| Feb 12 2021 |
2748 |
453.38 |
| Feb 12 2021 |
4431 |
453.38 |
| Feb 05 2021 |
2969 |
453.38 |
| Feb 05 2021 |
4697 |
453.38 |
| Jan 29 2021 |
3031 |
453.38 |
| Jan 29 2021 |
4825 |
453.38 |
| Jan 22 2021 |
3093 |
453.38 |
| Jan 22 2021 |
4936 |
453.38 |
| Jan 15 2021 |
3189 |
453.38 |
| Jan 15 2021 |
5024 |
453.38 |
| Jan 08 2021 |
3189 |
453.38 |
| Jan 08 2021 |
5007 |
453.38 |
| Jan 01 2021 |
3172 |
453.38 |
| Jan 01 2021 |
4968 |
453.38 |
| Dec 25 2020 |
3172 |
453.38 |
| Dec 25 2020 |
4968 |
453.38 |
| Dec 18 2020 |
3172 |
453.38 |
| Dec 18 2020 |
4968 |
453.38 |
| Dec 11 2020 |
3172 |
453.38 |
| Dec 11 2020 |
4957 |
453.38 |
| Dec 04 2020 |
3143 |
453.38 |
| Dec 04 2020 |
4935 |
453.38 |
| Nov 27 2020 |
3143 |
453.38 |
| Nov 27 2020 |
4935 |
453.38 |
| Nov 20 2020 |
3143 |
453.38 |
| Nov 20 2020 |
4935 |
453.38 |
| Nov 13 2020 |
3143 |
453.38 |
| Nov 13 2020 |
4935 |
453.38 |
| Nov 06 2020 |
3143 |
453.38 |
| Nov 06 2020 |
5015 |
453.38 |
| Oct 30 2020 |
3141 |
453.38 |
| Oct 30 2020 |
4960 |
453.38 |
| Oct 23 2020 |
3141 |
453.38 |
| Oct 23 2020 |
4913 |
453.38 |
| Oct 16 2020 |
3118 |
453.38 |
| Oct 16 2020 |
4913 |
453.38 |
| Oct 09 2020 |
3093 |
453.38 |
| Oct 09 2020 |
4885 |
453.38 |
| Oct 02 2020 |
2892 |
453.38 |
| Oct 02 2020 |
4624 |
453.38 |
| Sep 25 2020 |
2938 |
453.38 |
| Sep 25 2020 |
4667 |
453.38 |
| Sep 18 2020 |
2959 |
453.38 |
| Sep 18 2020 |
4684 |
453.38 |
| Sep 11 2020 |
3002 |
453.38 |
| Sep 11 2020 |
4457 |
453.38 |
| Sep 04 2020 |
3192 |
453.38 |
| Sep 04 2020 |
4995 |
453.38 |
| Aug 28 2020 |
3550 |
453.38 |
| Aug 28 2020 |
5384 |
453.38 |
| Aug 21 2020 |
3814 |
453.38 |
| Aug 21 2020 |
5818 |
453.38 |
| Aug 14 2020 |
3952 |
453.38 |
| Aug 14 2020 |
6010 |
453.38 |
| Aug 07 2020 |
3233 |
430.68 |
| Aug 07 2020 |
4938 |
430.68 |
| Jul 31 2020 |
3498 |
430.68 |
| Jul 31 2020 |
5240 |
430.68 |
| Jul 24 2020 |
3797 |
430.68 |
| Jul 24 2020 |
5608 |
430.68 |
| Jul 17 2020 |
4131 |
430.68 |
| Jul 17 2020 |
5897 |
430.68 |
| Jul 10 2020 |
4478 |
430.68 |
| Jul 10 2020 |
6232 |
430.68 |
| Jul 03 2020 |
4536 |
430.68 |
| Jul 03 2020 |
6287 |
430.68 |
| Jun 26 2020 |
4856 |
430.68 |
| Jun 26 2020 |
6638 |
430.68 |
| Jun 19 2020 |
5017 |
430.68 |
| Jun 19 2020 |
6922 |
430.68 |
| Jun 12 2020 |
5182 |
430.68 |
| Jun 12 2020 |
7122 |
430.68 |
| Jun 05 2020 |
5372 |
430.68 |
| Jun 05 2020 |
7356 |
430.68 |
| May 29 2020 |
5612 |
430.68 |
| May 29 2020 |
7597 |
430.68 |
| May 22 2020 |
5805 |
430.39 |
| May 22 2020 |
7854 |
430.39 |
| May 15 2020 |
5933 |
430.39 |
| May 15 2020 |
8114 |
430.39 |
| May 08 2020 |
6063 |
430.39 |
| May 08 2020 |
8301 |
430.39 |
| May 01 2020 |
6371 |
430.39 |
| May 01 2020 |
8789 |
430.39 |
| Apr 24 2020 |
6598 |
430.39 |
| Apr 24 2020 |
9348 |
430.39 |
| Apr 17 2020 |
6639 |
430.39 |
| Apr 17 2020 |
9583 |
430.39 |
| Apr 10 2020 |
6786 |
430.39 |
| Apr 10 2020 |
9795 |
430.39 |
| Apr 03 2020 |
6959 |
430.39 |
| Apr 03 2020 |
10081 |
430.39 |
| Mar 27 2020 |
7117 |
430.39 |
| Mar 27 2020 |
10389 |
430.39 |
| Mar 20 2020 |
7219 |
430.39 |
| Mar 20 2020 |
10532 |
430.39 |
| Mar 13 2020 |
6206 |
418.9 |
| Mar 13 2020 |
9159 |
418.9 |
| Mar 06 2020 |
6258 |
418.9 |
| Mar 06 2020 |
9246 |
418.9 |
| Feb 28 2020 |
7116 |
428.71 |
| Feb 28 2020 |
10600 |
428.71 |
| Feb 21 2020 |
7022 |
428.71 |
| Feb 21 2020 |
10480 |
428.71 |
| Feb 14 2020 |
7047 |
428.71 |
| Feb 14 2020 |
10504 |
428.71 |
| Feb 07 2020 |
7008 |
428.71 |
| Feb 07 2020 |
10433 |
428.71 |
| Jan 31 2020 |
7030 |
428.71 |
| Jan 31 2020 |
10463 |
428.71 |
| Jan 24 2020 |
7051 |
428.71 |
| Jan 24 2020 |
10454 |
428.71 |
| Jan 17 2020 |
7000 |
428.71 |
| Jan 17 2020 |
10398 |
428.71 |
| Jan 10 2020 |
6994 |
428.71 |
| Jan 10 2020 |
10396 |
428.71 |
| Jan 03 2020 |
6999 |
428.71 |
| Jan 03 2020 |
10401 |
428.71 |
| Dec 27 2019 |
6997 |
428.71 |
| Dec 27 2019 |
10401 |
428.71 |
| Dec 20 2019 |
6997 |
428.71 |
| Dec 20 2019 |
10401 |
428.71 |
| Dec 13 2019 |
6997 |
428.71 |
| Dec 13 2019 |
10403 |
428.71 |
| Dec 06 2019 |
6985 |
428.71 |
| Dec 06 2019 |
10392 |
428.71 |
| Nov 29 2019 |
6967 |
428.71 |
| Nov 29 2019 |
10395 |
428.71 |
| Nov 22 2019 |
6967 |
428.71 |
| Nov 22 2019 |
10395 |
428.71 |
| Nov 15 2019 |
6968 |
428.71 |
| Nov 15 2019 |
10400 |
428.71 |
| Nov 08 2019 |
6972 |
428.71 |
| Nov 08 2019 |
10364 |
428.71 |
| Nov 01 2019 |
6969 |
428.71 |
| Nov 01 2019 |
10223 |
428.71 |
| Oct 25 2019 |
6982 |
428.71 |
| Oct 25 2019 |
10236 |
428.71 |
| Oct 18 2019 |
6982 |
428.71 |
| Oct 18 2019 |
10248 |
428.71 |
| Oct 11 2019 |
6982 |
428.71 |
| Oct 11 2019 |
10242 |
428.71 |
| Oct 04 2019 |
6992 |
428.71 |
| Oct 04 2019 |
10230 |
428.71 |
| Sep 27 2019 |
6986 |
428.71 |
| Sep 27 2019 |
10332 |
428.71 |
| Sep 20 2019 |
6993 |
428.71 |
| Sep 20 2019 |
10334 |
428.71 |
| Sep 13 2019 |
6965 |
428.71 |
| Sep 13 2019 |
10345 |
428.71 |
| Sep 06 2019 |
6977 |
428.71 |
| Sep 06 2019 |
10518 |
428.71 |
| Aug 30 2019 |
7050 |
428.71 |
| Aug 30 2019 |
10583 |
428.71 |
| Aug 23 2019 |
7115 |
428.71 |
| Aug 23 2019 |
10691 |
428.71 |
| Aug 16 2019 |
7148 |
428.71 |
| Aug 16 2019 |
10663 |
428.71 |
| Aug 09 2019 |
8113 |
437.94 |
| Aug 09 2019 |
11971 |
437.94 |
| Aug 02 2019 |
8169 |
437.94 |
| Aug 02 2019 |
12067 |
437.94 |
| Jul 26 2019 |
8219 |
437.94 |
| Jul 26 2019 |
12134 |
437.94 |
| Jul 19 2019 |
8215 |
437.94 |
| Jul 19 2019 |
12193 |
437.94 |
| Jul 12 2019 |
7576 |
427.04 |
| Jul 12 2019 |
8383 |
437.94 |
| Jul 12 2019 |
11946 |
435.21 |
| Jul 05 2019 |
7754 |
427.04 |
| Jul 05 2019 |
8683 |
437.94 |
| Jul 05 2019 |
12269 |
435.21 |
| Jun 28 2019 |
7830 |
427.04 |
| Jun 28 2019 |
8817 |
437.94 |
| Jun 28 2019 |
12433 |
435.21 |
| Jun 21 2019 |
7825 |
427.04 |
| Jun 21 2019 |
8769 |
437.94 |
| Jun 21 2019 |
12309 |
435.21 |
| Jun 14 2019 |
7825 |
427.04 |
| Jun 14 2019 |
8937 |
437.94 |
| Jun 14 2019 |
12404 |
435.21 |
| Jun 07 2019 |
7893 |
427.04 |
| Jun 07 2019 |
9072 |
437.94 |
| Jun 07 2019 |
12555 |
435.21 |
| May 31 2019 |
7885 |
427.04 |
| May 31 2019 |
9509 |
442.34 |
| May 31 2019 |
13164 |
439.28 |
| May 24 2019 |
7863 |
427.04 |
| May 24 2019 |
9973 |
446.52 |
| May 24 2019 |
13580 |
441.65 |
| May 17 2019 |
7888 |
427.04 |
| May 17 2019 |
10041 |
446.52 |
| May 17 2019 |
13574 |
441.65 |
| May 10 2019 |
7940 |
427.04 |
| May 10 2019 |
10010 |
446.52 |
| May 10 2019 |
13510 |
441.65 |
| May 03 2019 |
7998 |
427.04 |
| May 03 2019 |
10012 |
446.52 |
| May 03 2019 |
13576 |
441.65 |
| Apr 26 2019 |
8067 |
427.04 |
| Apr 26 2019 |
10020 |
446.52 |
| Apr 26 2019 |
13306 |
441.65 |
| Apr 19 2019 |
8012 |
427.04 |
| Apr 19 2019 |
10157 |
446.52 |
| Apr 19 2019 |
13257 |
441.65 |
| Apr 18 2019 |
8018 |
427.04 |
| Apr 18 2019 |
10169 |
446.52 |
| Apr 12 2019 |
8022 |
427.04 |
| Apr 12 2019 |
10302 |
446.52 |
| Apr 12 2019 |
13311 |
441.65 |
| Apr 05 2019 |
7672 |
427.04 |
| Apr 05 2019 |
10078 |
446.52 |
| Apr 05 2019 |
12919 |
441.65 |
| Mar 29 2019 |
7618 |
427.04 |
| Mar 29 2019 |
9952 |
446.52 |
| Mar 29 2019 |
12789 |
441.65 |
| Mar 22 2019 |
7531 |
427.04 |
| Mar 22 2019 |
9861 |
446.52 |
| Mar 22 2019 |
12626 |
441.65 |
| Mar 15 2019 |
7650 |
427.04 |
| Mar 15 2019 |
9823 |
446.52 |
| Mar 15 2019 |
12660 |
441.65 |
| Mar 08 2019 |
7496 |
427.04 |
| Mar 08 2019 |
9690 |
445.6 |
| Mar 08 2019 |
12185 |
439.41 |
| Mar 01 2019 |
7570 |
427.04 |
| Mar 01 2019 |
9720 |
445.6 |
| Mar 01 2019 |
12235 |
439.41 |
| Feb 22 2019 |
7575 |
427.04 |
| Feb 22 2019 |
12577 |
475.95 |
| Feb 22 2019 |
15499 |
463.72 |
| Feb 15 2019 |
7585 |
427.04 |
| Feb 15 2019 |
12491 |
475.95 |
| Feb 15 2019 |
15328 |
463.72 |
| Feb 08 2019 |
7548 |
427.04 |
| Feb 08 2019 |
12342 |
475.95 |
| Feb 08 2019 |
15170 |
463.72 |
| Feb 01 2019 |
7556 |
427.04 |
| Feb 01 2019 |
12378 |
475.95 |
| Feb 01 2019 |
15183 |
463.72 |
| Jan 25 2019 |
7563 |
427.04 |
| Jan 25 2019 |
12401 |
475.95 |
| Jan 25 2019 |
15241 |
463.72 |
| Jan 18 2019 |
7593 |
427.04 |
| Jan 18 2019 |
12422 |
475.95 |
| Jan 18 2019 |
15275 |
463.72 |
| Jan 11 2019 |
7593 |
427.04 |
| Jan 11 2019 |
12406 |
475.95 |
| Jan 11 2019 |
15269 |
463.72 |
| Jan 04 2019 |
7594 |
427.04 |
| Jan 04 2019 |
12419 |
475.95 |
| Jan 04 2019 |
15275 |
463.72 |
| Dec 28 2018 |
7594 |
427.04 |
| Dec 28 2018 |
12419 |
475.95 |
| Dec 28 2018 |
15275 |
463.72 |
| Dec 21 2018 |
7594 |
427.04 |
| Dec 21 2018 |
12419 |
475.95 |
| Dec 21 2018 |
15275 |
463.72 |
| Dec 14 2018 |
7594 |
427.04 |
| Dec 14 2018 |
12419 |
475.95 |
| Dec 14 2018 |
15275 |
463.72 |
| Dec 07 2018 |
7594 |
427.04 |
| Dec 07 2018 |
12412 |
475.95 |
| Dec 07 2018 |
15268 |
463.72 |
| Nov 30 2018 |
7594 |
427.04 |
| Nov 30 2018 |
12412 |
475.95 |
| Nov 30 2018 |
15268 |
463.72 |
| Nov 23 2018 |
7594 |
427.04 |
| Nov 23 2018 |
12412 |
475.95 |
| Nov 23 2018 |
15268 |
463.72 |
| Nov 16 2018 |
7594 |
427.04 |
| Nov 16 2018 |
12412 |
475.95 |
| Nov 16 2018 |
15268 |
463.72 |
| Nov 09 2018 |
7594 |
427.04 |
| Nov 09 2018 |
12412 |
475.95 |
| Nov 09 2018 |
15269 |
463.72 |
| Nov 02 2018 |
7594 |
427.04 |
| Nov 02 2018 |
12412 |
475.95 |
| Nov 02 2018 |
15238 |
463.72 |
| Oct 26 2018 |
7592 |
427.04 |
| Oct 26 2018 |
12412 |
475.95 |
| Oct 26 2018 |
15233 |
463.72 |
| Oct 19 2018 |
7617 |
427.04 |
| Oct 19 2018 |
12412 |
475.95 |
| Oct 19 2018 |
15250 |
463.72 |
| Oct 12 2018 |
7597 |
427.04 |
| Oct 12 2018 |
14123 |
496.1 |
| Oct 12 2018 |
16332 |
473.08 |
| Oct 05 2018 |
7615 |
427.04 |
| Oct 05 2018 |
14091 |
496.1 |
| Oct 05 2018 |
16467 |
473.08 |
| Sep 28 2018 |
7440 |
427.04 |
| Sep 28 2018 |
14104 |
496.1 |
| Sep 28 2018 |
16064 |
473.08 |
| Sep 21 2018 |
7407 |
427.04 |
| Sep 21 2018 |
14070 |
496.1 |
| Sep 21 2018 |
16044 |
473.08 |
| Sep 14 2018 |
7428 |
427.04 |
| Sep 14 2018 |
14135 |
496.1 |
| Sep 14 2018 |
16093 |
473.08 |
| Sep 07 2018 |
7543 |
427.04 |
| Sep 07 2018 |
14268 |
496.1 |
| Sep 07 2018 |
16400 |
473.08 |
| Aug 31 2018 |
7575 |
427.04 |
| Aug 31 2018 |
14365 |
496.1 |
| Aug 31 2018 |
16481 |
473.08 |
| Aug 24 2018 |
7574 |
427.04 |
| Aug 24 2018 |
14243 |
496.1 |
| Aug 24 2018 |
16458 |
473.08 |
| Aug 17 2018 |
7567 |
427.04 |
| Aug 17 2018 |
14485 |
496.1 |
| Aug 17 2018 |
16645 |
473.08 |
| Aug 10 2018 |
7618 |
427.04 |
| Aug 10 2018 |
14477 |
496.1 |
| Aug 10 2018 |
16754 |
473.08 |
| Aug 03 2018 |
7762 |
427.04 |
| Aug 03 2018 |
14614 |
496.1 |
| Aug 03 2018 |
16914 |
473.08 |
| Jul 27 2018 |
7847 |
427.04 |
| Jul 27 2018 |
14629 |
496.1 |
| Jul 27 2018 |
16945 |
473.08 |
| Jul 20 2018 |
7812 |
427.04 |
| Jul 20 2018 |
14841 |
496.1 |
| Jul 20 2018 |
17178 |
473.08 |
| Jul 13 2018 |
14633 |
496.1 |
| Jul 13 2018 |
19666 |
496.1 |
| Jul 06 2018 |
14615 |
496.1 |
| Jul 06 2018 |
19445 |
496.1 |
| Jun 29 2018 |
14611 |
496.1 |
| Jun 29 2018 |
19452 |
496.1 |
| Jun 22 2018 |
14917 |
496.1 |
| Jun 22 2018 |
19767 |
496.1 |
| Jun 15 2018 |
14859 |
496.1 |
| Jun 15 2018 |
19824 |
496.1 |
| Jun 08 2018 |
15029 |
496.1 |
| Jun 08 2018 |
20017 |
496.1 |
| Jun 01 2018 |
18104 |
536.65 |
| Jun 01 2018 |
24450 |
536.65 |
| May 25 2018 |
18151 |
536.65 |
| May 25 2018 |
24660 |
536.65 |
| May 18 2018 |
18168 |
536.65 |
| May 18 2018 |
24750 |
536.65 |
| May 11 2018 |
18085 |
536.65 |
| May 11 2018 |
24880 |
536.65 |
| May 04 2018 |
18286 |
536.65 |
| May 04 2018 |
25104 |
536.65 |
| Apr 27 2018 |
18371 |
536.65 |
| Apr 27 2018 |
24977 |
536.65 |
| Apr 20 2018 |
18535 |
536.65 |
| Apr 20 2018 |
25131 |
536.65 |
| Apr 13 2018 |
18493 |
536.65 |
| Apr 13 2018 |
25006 |
536.65 |
| Apr 06 2018 |
18368 |
536.65 |
| Apr 06 2018 |
25138 |
536.65 |
| Mar 30 2018 |
18505 |
536.65 |
| Mar 30 2018 |
25475 |
536.65 |
| Mar 23 2018 |
18519 |
536.65 |
| Mar 23 2018 |
25697 |
536.65 |
| Mar 16 2018 |
18571 |
536.65 |
| Mar 16 2018 |
25669 |
536.65 |
