Aug 26 2015 |
9476 |
394.03 |
Aug 26 2015 |
13545 |
394.03 |
Aug 19 2015 |
9476 |
394.03 |
Aug 19 2015 |
13701 |
394.03 |
Aug 12 2015 |
8333 |
386.74 |
Aug 12 2015 |
9554 |
394.03 |
Aug 12 2015 |
13406 |
391.6 |
Aug 05 2015 |
8410 |
386.74 |
Aug 05 2015 |
8390 |
382.49 |
Aug 05 2015 |
12246 |
383.55 |
Jul 29 2015 |
8446 |
386.74 |
Jul 29 2015 |
8481 |
382.49 |
Jul 29 2015 |
12423 |
383.55 |
Jul 22 2015 |
8438 |
386.74 |
Jul 22 2015 |
8713 |
385.17 |
Jul 22 2015 |
12717 |
385.48 |
Jul 15 2015 |
8630 |
386.74 |
Jul 15 2015 |
8829 |
385.17 |
Jul 15 2015 |
12853 |
385.48 |
Jul 08 2015 |
8684 |
386.74 |
Jul 08 2015 |
8880 |
385.17 |
Jul 08 2015 |
12977 |
385.48 |
Jul 01 2015 |
8739 |
386.74 |
Jul 01 2015 |
8932 |
385.17 |
Jul 01 2015 |
13059 |
385.48 |
Jun 24 2015 |
8746 |
386.74 |
Jun 24 2015 |
8991 |
385.17 |
Jun 24 2015 |
13110 |
385.48 |
Jun 17 2015 |
8744 |
386.74 |
Jun 17 2015 |
9051 |
385.17 |
Jun 17 2015 |
13181 |
385.48 |
Jun 10 2015 |
8780 |
386.74 |
Jun 10 2015 |
9083 |
385.17 |
Jun 10 2015 |
13148 |
385.48 |
Jun 03 2015 |
8940 |
386.74 |
Jun 03 2015 |
9128 |
385.17 |
Jun 03 2015 |
13329 |
385.48 |
May 27 2015 |
8863 |
386.74 |
May 27 2015 |
9132 |
385.17 |
May 27 2015 |
13230 |
385.48 |
May 20 2015 |
8940 |
386.74 |
May 20 2015 |
9196 |
385.17 |
May 20 2015 |
13293 |
385.48 |
May 13 2015 |
12587 |
419.32 |
May 13 2015 |
9203 |
385.17 |
May 13 2015 |
13371 |
385.48 |
May 06 2015 |
12439 |
419.32 |
May 06 2015 |
8936 |
385.17 |
May 06 2015 |
13093 |
385.48 |
Apr 29 2015 |
12620 |
419.32 |
Apr 29 2015 |
9027 |
385.17 |
Apr 29 2015 |
13305 |
385.48 |
Apr 22 2015 |
12690 |
419.32 |
Apr 22 2015 |
9078 |
385.17 |
Apr 22 2015 |
13389 |
385.48 |
Apr 15 2015 |
12543 |
419.32 |
Apr 15 2015 |
9055 |
385.17 |
Apr 15 2015 |
13371 |
385.48 |
Apr 08 2015 |
12563 |
419.32 |
Apr 08 2015 |
9204 |
385.17 |
Apr 08 2015 |
13408 |
385.48 |
Apr 01 2015 |
7278 |
415.61 |
Apr 01 2015 |
11353 |
407.46 |
Apr 01 2015 |
9296 |
385.17 |
Apr 01 2015 |
12087 |
373.94 |
Mar 25 2015 |
7230 |
415.61 |
Mar 25 2015 |
10958 |
407.46 |
Mar 25 2015 |
9212 |
385.17 |
Mar 25 2015 |
11720 |
373.94 |
Mar 18 2015 |
6947 |
415.61 |
Mar 18 2015 |
10664 |
407.46 |
Mar 18 2015 |
9126 |
385.17 |
Mar 18 2015 |
11562 |
373.94 |
Mar 11 2015 |
7211 |
415.61 |
Mar 11 2015 |
11515 |
412.92 |
Mar 11 2015 |
9205 |
385.17 |
Mar 11 2015 |
11954 |
373.94 |
Mar 04 2015 |
7330 |
415.61 |
Mar 04 2015 |
11683 |
412.92 |
Mar 04 2015 |
8002 |
370.53 |
Mar 04 2015 |
12066 |
373.94 |
Feb 25 2015 |
7251 |
415.61 |
Feb 25 2015 |
11721 |
412.92 |
Feb 25 2015 |
7962 |
370.53 |
Feb 25 2015 |
12079 |
373.94 |
Feb 18 2015 |
7303 |
415.61 |
Feb 18 2015 |
11772 |
412.92 |
Feb 18 2015 |
8020 |
370.53 |
Feb 18 2015 |
12147 |
373.94 |
Feb 11 2015 |
7352 |
415.61 |
Feb 11 2015 |
11806 |
412.92 |
Feb 11 2015 |
8038 |
370.53 |
Feb 11 2015 |
12160 |
373.94 |
Feb 04 2015 |
7358 |
415.61 |
Feb 04 2015 |
11843 |
412.92 |
Feb 04 2015 |
8026 |
370.53 |
Feb 04 2015 |
12175 |
373.94 |
Jan 28 2015 |
7358 |
415.61 |
Jan 28 2015 |
11818 |
412.92 |
Jan 28 2015 |
8042 |
370.53 |
Jan 28 2015 |
12194 |
373.94 |
Jan 21 2015 |
7363 |
415.61 |
Jan 21 2015 |
11841 |
412.92 |
Jan 21 2015 |
8055 |
370.53 |
Jan 21 2015 |
12219 |
373.94 |
Jan 14 2015 |
7363 |
415.61 |
Jan 14 2015 |
11861 |
412.92 |
Jan 14 2015 |
8063 |
370.53 |
Jan 14 2015 |
12240 |
373.94 |
Jan 07 2015 |
7363 |
415.61 |
Jan 07 2015 |
11861 |
412.92 |
Jan 07 2015 |
8048 |
370.53 |
Jan 07 2015 |
12228 |
373.94 |
Dec 31 2014 |
7378 |
415.61 |
Dec 31 2014 |
11861 |
412.92 |
Dec 31 2014 |
8050 |
370.53 |
Dec 31 2014 |
12229 |
373.94 |
Dec 24 2014 |
7378 |
415.61 |
Dec 24 2014 |
11861 |
412.92 |
Dec 24 2014 |
8050 |
370.53 |
Dec 24 2014 |
12229 |
373.94 |
Dec 17 2014 |
7378 |
415.61 |
Dec 17 2014 |
11861 |
412.92 |
Dec 17 2014 |
8042 |
370.53 |
Dec 17 2014 |
12223 |
373.94 |
Dec 10 2014 |
7378 |
415.61 |
Dec 10 2014 |
11861 |
412.92 |
Dec 10 2014 |
8042 |
370.53 |
Dec 10 2014 |
12223 |
373.94 |
Dec 03 2014 |
7379 |
415.61 |
Dec 03 2014 |
11861 |
412.92 |
Dec 03 2014 |
8042 |
370.53 |
Dec 03 2014 |
12223 |
373.94 |
Nov 26 2014 |
7379 |
415.61 |
Nov 26 2014 |
11861 |
412.92 |
Nov 26 2014 |
8042 |
370.53 |
Nov 26 2014 |
12223 |
373.94 |
Nov 19 2014 |
7378 |
415.61 |
Nov 19 2014 |
11861 |
412.92 |
Nov 19 2014 |
8042 |
370.53 |
Nov 19 2014 |
12222 |
373.94 |
Nov 12 2014 |
7378 |
415.61 |
Nov 12 2014 |
11861 |
412.92 |
Nov 12 2014 |
8042 |
370.53 |
Nov 12 2014 |
12222 |
373.94 |
Nov 05 2014 |
7378 |
415.61 |
Nov 05 2014 |
11861 |
412.92 |
Nov 05 2014 |
8042 |
370.53 |
Nov 05 2014 |
12222 |
373.94 |
Oct 29 2014 |
7378 |
415.61 |
Oct 29 2014 |
11859 |
412.92 |
Oct 29 2014 |
8042 |
370.53 |
Oct 29 2014 |
12221 |
373.94 |
Oct 22 2014 |
7364 |
415.61 |
Oct 22 2014 |
11845 |
412.92 |
Oct 22 2014 |
8024 |
370.53 |
Oct 22 2014 |
12241 |
373.94 |
Oct 15 2014 |
7359 |
415.61 |
Oct 15 2014 |
11797 |
412.92 |
Oct 15 2014 |
8017 |
370.53 |
Oct 15 2014 |
12221 |
373.94 |
Oct 08 2014 |
7354 |
415.61 |
Oct 08 2014 |
11797 |
412.92 |
Oct 08 2014 |
8004 |
370.53 |
Oct 08 2014 |
12218 |
373.94 |
Oct 01 2014 |
7357 |
415.61 |
Oct 01 2014 |
11805 |
412.92 |
Oct 01 2014 |
8017 |
370.53 |
Oct 01 2014 |
12231 |
373.94 |
Sep 24 2014 |
7332 |
415.61 |
Sep 24 2014 |
11869 |
412.92 |
Sep 24 2014 |
8008 |
370.53 |
Sep 24 2014 |
12215 |
373.94 |
Sep 17 2014 |
7302 |
415.61 |
Sep 17 2014 |
11784 |
412.92 |
Sep 17 2014 |
8054 |
370.53 |
Sep 17 2014 |
12218 |
373.94 |
Sep 10 2014 |
7309 |
415.61 |
Sep 10 2014 |
11790 |
412.92 |
Sep 10 2014 |
7966 |
370.53 |
Sep 10 2014 |
12227 |
373.94 |
Sep 03 2014 |
7311 |
415.61 |
Sep 03 2014 |
11790 |
412.92 |
Sep 03 2014 |
8674 |
378.14 |
Sep 03 2014 |
12891 |
378.64 |
Aug 27 2014 |
7175 |
415.61 |
Aug 27 2014 |
13201 |
426.53 |
Aug 27 2014 |
9288 |
384.39 |
Aug 27 2014 |
12480 |
375.48 |
Aug 20 2014 |
7164 |
415.61 |
Aug 20 2014 |
13203 |
426.53 |
Aug 20 2014 |
9265 |
384.39 |
Aug 20 2014 |
12498 |
375.48 |
Aug 13 2014 |
7181 |
415.61 |
Aug 13 2014 |
13188 |
426.53 |
Aug 13 2014 |
8575 |
376.3 |
Aug 13 2014 |
12545 |
375.48 |
Aug 06 2014 |
7139 |
415.61 |
Aug 06 2014 |
13326 |
426.53 |
Aug 06 2014 |
8614 |
376.3 |
Aug 06 2014 |
12608 |
375.48 |
Jul 30 2014 |
7251 |
415.61 |
Jul 30 2014 |
13328 |
426.53 |
Jul 30 2014 |
8649 |
376.3 |
Jul 30 2014 |
12693 |
375.48 |
Jul 23 2014 |
7075 |
415.61 |
Jul 23 2014 |
13244 |
426.53 |
Jul 23 2014 |
8560 |
375.89 |
Jul 23 2014 |
12990 |
378.39 |
Jul 16 2014 |
7181 |
415.61 |
Jul 16 2014 |
13385 |
426.53 |
Jul 16 2014 |
8556 |
375.89 |
Jul 16 2014 |
12976 |
378.39 |
Jul 09 2014 |
7039 |
415.61 |
Jul 09 2014 |
13451 |
426.53 |
Jul 09 2014 |
8634 |
375.89 |
Jul 09 2014 |
12955 |
378.39 |
Jul 02 2014 |
7230 |
415.61 |
Jul 02 2014 |
13524 |
426.53 |
Jul 02 2014 |
8711 |
375.89 |
Jul 02 2014 |
13100 |
378.39 |
Jun 25 2014 |
7063 |
415.61 |
Jun 25 2014 |
13608 |
426.53 |
Jun 25 2014 |
8779 |
375.89 |
Jun 25 2014 |
13093 |
378.39 |
Jun 18 2014 |
7024 |
415.61 |
Jun 18 2014 |
13662 |
426.53 |
Jun 18 2014 |
8872 |
375.89 |
Jun 18 2014 |
13146 |
378.39 |
Jun 11 2014 |
7335 |
415.61 |
Jun 11 2014 |
13611 |
426.53 |
Jun 11 2014 |
8928 |
375.89 |
Jun 11 2014 |
13298 |
378.39 |
Jun 04 2014 |
7433 |
415.61 |
Jun 04 2014 |
13691 |
426.53 |
Jun 04 2014 |
9110 |
375.89 |
Jun 04 2014 |
13413 |
378.39 |
May 28 2014 |
7508 |
415.61 |
May 28 2014 |
13638 |
426.53 |
May 28 2014 |
9181 |
375.89 |
May 28 2014 |
13441 |
378.39 |
May 21 2014 |
7509 |
415.61 |
May 21 2014 |
12976 |
420.19 |
May 21 2014 |
9259 |
375.89 |
May 21 2014 |
13063 |
374.97 |
May 14 2014 |
7654 |
415.61 |
May 14 2014 |
11634 |
407.37 |
May 14 2014 |
9338 |
375.89 |
May 14 2014 |
13112 |
374.97 |
May 07 2014 |
7238 |
415.61 |
May 07 2014 |
11307 |
407.37 |
May 07 2014 |
9193 |
375.89 |
May 07 2014 |
12948 |
374.97 |
Apr 30 2014 |
7624 |
415.61 |
Apr 30 2014 |
11745 |
407.37 |
Apr 30 2014 |
9512 |
375.89 |
Apr 30 2014 |
13317 |
374.97 |
Apr 23 2014 |
7860 |
415.61 |
Apr 23 2014 |
12060 |
407.37 |
Apr 23 2014 |
9618 |
375.89 |
Apr 23 2014 |
13500 |
374.97 |
Apr 16 2014 |
12918 |
415.21 |
Apr 16 2014 |
9571 |
375.89 |
Apr 16 2014 |
13549 |
375.89 |
Apr 09 2014 |
13380 |
415.21 |
Apr 09 2014 |
9672 |
375.89 |
Apr 09 2014 |
13756 |
375.89 |
Apr 02 2014 |
13409 |
415.21 |
Apr 02 2014 |
9768 |
375.89 |
Apr 02 2014 |
13469 |
375.89 |
Mar 26 2014 |
13181 |
415.21 |
Mar 26 2014 |
9961 |
375.89 |
Mar 26 2014 |
13488 |
375.89 |
Mar 19 2014 |
13137 |
415.21 |
Mar 19 2014 |
10031 |
375.89 |
Mar 19 2014 |
13532 |
375.89 |
Mar 12 2014 |
9623 |
382.13 |
Mar 12 2014 |
10043 |
375.89 |
Mar 12 2014 |
13554 |
375.89 |
Mar 05 2014 |
9507 |
382.13 |
Mar 05 2014 |
9734 |
372.36 |
Mar 05 2014 |
13296 |
374.32 |
Feb 26 2014 |
8771 |
374.27 |
Feb 26 2014 |
9742 |
372.36 |
Feb 26 2014 |
13321 |
374.32 |
Feb 19 2014 |
10172 |
388.56 |
Feb 19 2014 |
9770 |
372.36 |
Feb 19 2014 |
13113 |
372.36 |
Feb 12 2014 |
10171 |
388.56 |
Feb 12 2014 |
9802 |
372.36 |
Feb 12 2014 |
13124 |
372.36 |
Feb 05 2014 |
10207 |
388.56 |
Feb 05 2014 |
9893 |
372.36 |
Feb 05 2014 |
13201 |
372.36 |
Jan 29 2014 |
10161 |
388.56 |
Jan 29 2014 |
9963 |
372.36 |
Jan 29 2014 |
13219 |
372.36 |
Jan 22 2014 |
10116 |
388.56 |
Jan 22 2014 |
9966 |
372.36 |
Jan 22 2014 |
13178 |
372.36 |
Jan 15 2014 |
10120 |
388.56 |
Jan 15 2014 |
10000 |
372.36 |
Jan 15 2014 |
13208 |
372.36 |
Jan 08 2014 |
10072 |
388.56 |
Jan 08 2014 |
10016 |
372.36 |
Jan 08 2014 |
13193 |
372.36 |
Jan 01 2014 |
10072 |
388.56 |
Jan 01 2014 |
10016 |
372.36 |
Jan 01 2014 |
13193 |
372.36 |
Dec 25 2013 |
10072 |
388.56 |
Dec 25 2013 |
10016 |
372.36 |
Dec 25 2013 |
13193 |
372.36 |
Dec 18 2013 |
10072 |
388.56 |
Dec 18 2013 |
10016 |
372.36 |
Dec 18 2013 |
13193 |
372.36 |
Dec 11 2013 |
10073 |
388.56 |
Dec 11 2013 |
10016 |
372.36 |
Dec 11 2013 |
13194 |
372.36 |
Dec 04 2013 |
10074 |
388.56 |
Dec 04 2013 |
10016 |
372.36 |
Dec 04 2013 |
13195 |
372.36 |
Nov 27 2013 |
10074 |
388.56 |
Nov 27 2013 |
10016 |
372.36 |
Nov 27 2013 |
13195 |
372.36 |
Nov 20 2013 |
10074 |
388.56 |
Nov 20 2013 |
10016 |
372.36 |
Nov 20 2013 |
13196 |
372.36 |
Nov 13 2013 |
10074 |
388.56 |
Nov 13 2013 |
10016 |
372.36 |
Nov 13 2013 |
13196 |
372.36 |
Nov 06 2013 |
10074 |
388.56 |
Nov 06 2013 |
10016 |
372.36 |
Nov 06 2013 |
13196 |
372.36 |
Oct 30 2013 |
10074 |
388.56 |
Oct 30 2013 |
10015 |
372.36 |
Oct 30 2013 |
13195 |
372.36 |
Oct 23 2013 |
10070 |
388.56 |
Oct 23 2013 |
10015 |
372.36 |
Oct 23 2013 |
13194 |
372.36 |
Oct 16 2013 |
10102 |
388.56 |
Oct 16 2013 |
9996 |
372.36 |
Oct 16 2013 |
13190 |
372.36 |
Oct 09 2013 |
10013 |
388.56 |
Oct 09 2013 |
9992 |
372.36 |
Oct 09 2013 |
13130 |
372.36 |
Oct 02 2013 |
10022 |
388.56 |
Oct 02 2013 |
9981 |
372.36 |
Oct 02 2013 |
13133 |
372.36 |
Sep 25 2013 |
9993 |
388.56 |
Sep 25 2013 |
9864 |
371.86 |
Sep 25 2013 |
13032 |
371.86 |
Sep 18 2013 |
9917 |
388.56 |
Sep 18 2013 |
9827 |
371.86 |
Sep 18 2013 |
12916 |
371.86 |
Sep 11 2013 |
9917 |
388.56 |
Sep 11 2013 |
9798 |
371.86 |
Sep 11 2013 |
12852 |
371.86 |
Sep 04 2013 |
10028 |
388.56 |
Sep 04 2013 |
9820 |
371.86 |
Sep 04 2013 |
12898 |
371.86 |
Aug 28 2013 |
10019 |
388.56 |
Aug 28 2013 |
9822 |
371.86 |
Aug 28 2013 |
12892 |
371.86 |
Aug 21 2013 |
10058 |
388.56 |
Aug 21 2013 |
9884 |
371.86 |
Aug 21 2013 |
12955 |
371.86 |
Aug 14 2013 |
10107 |
388.56 |
Aug 14 2013 |
9901 |
371.71 |
Aug 14 2013 |
12609 |
371.18 |
Aug 07 2013 |
10129 |
388.56 |
Aug 07 2013 |
10055 |
371.71 |
Aug 07 2013 |
12738 |
371.18 |
Jul 31 2013 |
10291 |
388.56 |
Jul 31 2013 |
9953 |
369.68 |
Jul 31 2013 |
12128 |
365.29 |
Jul 24 2013 |
10222 |
388.56 |
Jul 24 2013 |
10057 |
369.68 |
Jul 24 2013 |
12203 |
365.29 |
Jul 17 2013 |
10250 |
388.56 |
Jul 17 2013 |
10107 |
369.68 |
Jul 17 2013 |
12224 |
365.29 |
Jul 10 2013 |
10290 |
388.56 |
Jul 10 2013 |
10234 |
369.68 |
Jul 10 2013 |
12343 |
365.29 |
Jul 03 2013 |
10291 |
388.56 |
Jul 03 2013 |
10318 |
369.68 |
Jul 03 2013 |
11227 |
355.56 |
Jun 26 2013 |
10278 |
388.56 |
Jun 26 2013 |
10539 |
369.68 |
Jun 26 2013 |
11360 |
355.56 |
Jun 19 2013 |
10407 |
388.56 |
Jun 19 2013 |
10672 |
369.68 |
Jun 19 2013 |
11359 |
355.56 |
Jun 12 2013 |
10474 |
388.56 |
Jun 12 2013 |
9573 |
357.54 |
Jun 12 2013 |
11523 |
355.56 |
Jun 05 2013 |
10407 |
388.56 |
Jun 05 2013 |
9479 |
357.54 |
Jun 05 2013 |
11451 |
355.56 |
May 29 2013 |
10308 |
388.56 |
May 29 2013 |
9523 |
357.54 |
May 29 2013 |
11454 |
355.56 |
May 22 2013 |
10544 |
388.56 |
May 22 2013 |
9697 |
357.54 |
May 22 2013 |
11706 |
355.56 |
May 15 2013 |
9574 |
378.15 |
May 15 2013 |
9518 |
354.87 |
May 15 2013 |
13001 |
366.11 |
May 08 2013 |
9598 |
378.15 |
May 08 2013 |
7993 |
338.03 |
May 08 2013 |
10735 |
347.36 |
May 01 2013 |
9673 |
376.86 |
May 01 2013 |
8098 |
338.03 |
May 01 2013 |
10837 |
347.36 |
Apr 24 2013 |
9478 |
376.86 |
Apr 24 2013 |
8087 |
338.03 |
Apr 24 2013 |
10829 |
347.36 |
Apr 17 2013 |
9580 |
376.86 |
Apr 17 2013 |
7490 |
329.96 |
Apr 17 2013 |
9401 |
333.4 |
Apr 10 2013 |
9574 |
376.86 |
Apr 10 2013 |
7385 |
329.96 |
Apr 10 2013 |
9427 |
333.4 |
Apr 03 2013 |
9583 |
376.86 |
Apr 03 2013 |
7386 |
329.96 |
Apr 03 2013 |
9457 |
333.4 |
Mar 27 2013 |
9815 |
376.86 |
Mar 27 2013 |
7421 |
329.96 |
Mar 27 2013 |
9510 |
333.4 |
Mar 20 2013 |
9776 |
376.86 |
Mar 20 2013 |
7299 |
329.96 |
Mar 20 2013 |
9484 |
333.4 |
Mar 13 2013 |
8920 |
399.45 |
Mar 13 2013 |
9418 |
332.5 |
Oct 19 2012 |
6879 |
348.92 |
Oct 19 2012 |
7053 |
340.88 |
Oct 19 2012 |
9897 |
348.27 |
Sep 23 2012 |
6845 |
348.92 |
Sep 23 2012 |
7002 |
340.88 |
Sep 23 2012 |
9850 |
348.27 |
Aug 31 2012 |
6628 |
348.92 |
Aug 31 2012 |
7406 |
348.27 |
Aug 31 2012 |
9702 |
348.27 |
Aug 24 2012 |
6597 |
348.92 |
Aug 24 2012 |
6757 |
340.88 |
Aug 24 2012 |
9665 |
348.27 |
Aug 10 2012 |
6461 |
348.92 |
Aug 10 2012 |
7193 |
348.89 |
Aug 10 2012 |
9574 |
348.89 |
Aug 03 2012 |
6334 |
348.92 |
Aug 03 2012 |
7404 |
352.65 |
Aug 03 2012 |
8877 |
343.47 |
Jul 27 2012 |
6293 |
348.92 |
Jul 27 2012 |
7238 |
352.65 |
Jul 27 2012 |
8754 |
343.47 |
Jul 06 2012 |
6149 |
348.92 |
Jul 06 2012 |
6940 |
352.65 |
Jul 06 2012 |
8624 |
343.47 |
Jun 22 2012 |
6078 |
348.92 |
Jun 22 2012 |
6450 |
353.6 |
Jun 22 2012 |
8623 |
346.85 |
Jun 15 2012 |
6013 |
348.92 |
Jun 15 2012 |
6494 |
353.6 |
Jun 15 2012 |
9067 |
346.85 |
Jun 08 2012 |
5912 |
348.92 |
Jun 08 2012 |
6465 |
353.6 |
Jun 08 2012 |
8978 |
346.85 |
Jun 01 2012 |
5963 |
348.92 |
Jun 01 2012 |
9179 |
403.47 |
Jun 01 2012 |
10865 |
367.33 |
May 25 2012 |
5532 |
348.92 |
May 25 2012 |
8298 |
346.29 |
May 18 2012 |
7046 |
373.01 |
May 18 2012 |
9347 |
357.02 |
May 11 2012 |
6930 |
373.01 |
May 11 2012 |
9377 |
357.02 |
May 04 2012 |
3693 |
322.04 |
May 04 2012 |
7143 |
331.54 |
Apr 27 2012 |
3594 |
322.04 |
Apr 27 2012 |
7067 |
331.54 |
Apr 13 2012 |
3175 |
322.04 |
Apr 13 2012 |
6643 |
331.54 |
Apr 06 2012 |
3561 |
338.82 |
Apr 06 2012 |
7036 |
339.38 |
Mar 27 2012 |
3469 |
338.82 |
Mar 27 2012 |
6936 |
339.38 |
Sep 23 2011 |
3053 |
310.93 |
Sep 23 2011 |
3299 |
311.01 |
Sep 23 2011 |
4611 |
310.98 |
Sep 16 2011 |
3054 |
310.93 |
Sep 16 2011 |
3285 |
311.01 |
Sep 16 2011 |
4616 |
310.98 |
Sep 10 2011 |
2994 |
310.93 |
Sep 10 2011 |
3210 |
311.01 |
Sep 10 2011 |
4557 |
310.98 |
Sep 02 2011 |
2938 |
310.93 |
Sep 02 2011 |
3205 |
311.01 |
Sep 02 2011 |
4521 |
310.98 |
Aug 26 2011 |
2934 |
310.93 |
Aug 26 2011 |
3203 |
311.01 |
Aug 26 2011 |
4521 |
310.98 |
Aug 19 2011 |
2868 |
310.93 |
Aug 19 2011 |
3081 |
311.01 |
Aug 19 2011 |
3984 |
310.98 |
Aug 12 2011 |
2862 |
310.93 |
Aug 12 2011 |
3022 |
311.01 |
Aug 12 2011 |
3931 |
310.98 |
Aug 05 2011 |
2836 |
310.93 |
Aug 05 2011 |
3007 |
311.01 |
Aug 05 2011 |
3902 |
310.98 |
Jul 29 2011 |
2822 |
310.93 |
Jul 29 2011 |
2988 |
311.01 |
Jul 29 2011 |
3887 |
310.98 |
Jul 22 2011 |
2653 |
310.93 |
Jul 22 2011 |
1931 |
276.13 |
Jul 22 2011 |
2874 |
290.05 |
Jul 15 2011 |
2521 |
310.93 |
Jul 15 2011 |
3306 |
334.11 |
Jul 15 2011 |
3806 |
318.65 |
Oct 15 2010 |
2478 |
306.89 |
Oct 15 2010 |
2885 |
310.23 |
Oct 15 2010 |
3697 |
309.56 |
Aug 15 2010 |
2380 |
306.89 |
Aug 15 2010 |
2774 |
310.23 |
Aug 15 2010 |
3602 |
309.56 |
Aug 01 2010 |
2334 |
306.89 |
Aug 01 2010 |
2585 |
310.23 |
Aug 01 2010 |
3422 |
309.56 |
Jul 15 2010 |
2093 |
306.89 |
Jul 15 2010 |
2449 |
310.23 |
Jul 15 2010 |
3162 |
309.56 |
Jul 01 2010 |
2168 |
306.89 |
Jul 01 2010 |
2491 |
310.23 |
Jul 01 2010 |
3288 |
309.56 |
Jun 15 2010 |
2134 |
306.89 |
Jun 15 2010 |
2365 |
310.23 |
Jun 15 2010 |
3152 |
309.56 |
Jun 01 2010 |
1900 |
306.89 |
Jun 01 2010 |
2067 |
310.23 |
Jun 01 2010 |
2937 |
309.56 |
May 27 2010 |
1720 |
306.89 |
May 27 2010 |
1719 |
310.23 |
May 27 2010 |
2645 |
309.56 |
May 15 2010 |
1758 |
306.89 |
May 15 2010 |
2502 |
335.91 |
May 15 2010 |
3376 |
326.24 |
Apr 30 2010 |
1758 |
308.8 |
Apr 30 2010 |
2625 |
307.85 |
Apr 15 2010 |
1595 |
306.89 |
Apr 15 2010 |
1599 |
308.8 |
Apr 15 2010 |
2523 |
307.85 |
Apr 02 2010 |
1269 |
306.89 |
Apr 02 2010 |
1324 |
308.8 |
Apr 02 2010 |
2186 |
307.85 |