| May 23 2024 |
2118 |
367.86 |
| May 23 2024 |
2992 |
367.86 |
| May 22 2024 |
2107 |
367.86 |
| May 22 2024 |
2985 |
367.86 |
| May 15 2024 |
2026 |
367.86 |
| May 15 2024 |
2994 |
367.86 |
| May 08 2024 |
2068 |
367.86 |
| May 08 2024 |
3058 |
367.86 |
| May 01 2024 |
2085 |
367.86 |
| May 01 2024 |
3222 |
367.86 |
| Apr 24 2024 |
5561 |
383.96 |
| Apr 24 2024 |
7948 |
383.96 |
| Apr 17 2024 |
5536 |
383.96 |
| Apr 17 2024 |
8124 |
383.96 |
| Apr 10 2024 |
5400 |
380.27 |
| Apr 10 2024 |
7838 |
380.27 |
| Apr 03 2024 |
5376 |
380.27 |
| Apr 03 2024 |
7826 |
380.27 |
| Mar 27 2024 |
5365 |
380.27 |
| Mar 27 2024 |
7829 |
380.27 |
| Mar 21 2024 |
5393 |
380.27 |
| Mar 21 2024 |
7842 |
380.27 |
| Mar 14 2024 |
5364 |
380.27 |
| Mar 14 2024 |
7775 |
380.27 |
| Mar 07 2024 |
5389 |
380.27 |
| Mar 07 2024 |
7797 |
380.27 |
| Feb 29 2024 |
5398 |
380.27 |
| Feb 29 2024 |
7851 |
380.27 |
| Feb 22 2024 |
5373 |
380.27 |
| Feb 22 2024 |
7827 |
380.27 |
| Feb 15 2024 |
5382 |
380.27 |
| Feb 15 2024 |
7807 |
380.27 |
| Feb 08 2024 |
5383 |
380.27 |
| Feb 08 2024 |
7775 |
380.27 |
| Feb 01 2024 |
5429 |
380.27 |
| Feb 01 2024 |
7676 |
380.27 |
| Jan 25 2024 |
5437 |
380.27 |
| Jan 25 2024 |
7667 |
380.27 |
| Jan 18 2024 |
5437 |
380.27 |
| Jan 18 2024 |
7671 |
380.27 |
| Jan 11 2024 |
5439 |
380.27 |
| Jan 11 2024 |
7674 |
380.27 |
| Jan 04 2024 |
5439 |
380.27 |
| Jan 04 2024 |
7670 |
380.27 |
| Dec 28 2023 |
5441 |
380.27 |
| Dec 28 2023 |
7666 |
380.27 |
| Dec 21 2023 |
5441 |
380.27 |
| Dec 21 2023 |
7666 |
380.27 |
| Dec 14 2023 |
5438 |
380.27 |
| Dec 14 2023 |
7663 |
380.27 |
| Dec 07 2023 |
5438 |
380.27 |
| Dec 07 2023 |
7664 |
380.27 |
| Nov 30 2023 |
5435 |
380.27 |
| Nov 30 2023 |
7661 |
380.27 |
| Nov 23 2023 |
5435 |
380.27 |
| Nov 23 2023 |
7660 |
380.27 |
| Nov 16 2023 |
5434 |
380.27 |
| Nov 16 2023 |
7655 |
380.27 |
| Nov 09 2023 |
5433 |
380.27 |
| Nov 09 2023 |
7649 |
380.27 |
| Nov 02 2023 |
5433 |
380.27 |
| Nov 02 2023 |
7649 |
380.27 |
| Oct 26 2023 |
5450 |
380.27 |
| Oct 26 2023 |
7636 |
380.27 |
| Oct 19 2023 |
5450 |
380.27 |
| Oct 19 2023 |
7591 |
380.27 |
| Oct 12 2023 |
5452 |
380.27 |
| Oct 12 2023 |
7592 |
380.27 |
| Oct 05 2023 |
5455 |
380.27 |
| Oct 05 2023 |
7475 |
380.27 |
| Sep 28 2023 |
5456 |
380.27 |
| Sep 28 2023 |
7556 |
380.27 |
| Sep 21 2023 |
5449 |
380.27 |
| Sep 21 2023 |
7547 |
380.27 |
| Sep 14 2023 |
5460 |
380.27 |
| Sep 14 2023 |
7570 |
380.27 |
| Sep 07 2023 |
4556 |
357.8 |
| Sep 07 2023 |
6217 |
357.8 |
| Aug 31 2023 |
4607 |
357.8 |
| Aug 31 2023 |
6253 |
357.8 |
| Aug 24 2023 |
4590 |
357.8 |
| Aug 24 2023 |
6214 |
357.8 |
| Aug 17 2023 |
4612 |
357.8 |
| Aug 17 2023 |
6244 |
357.8 |
| Aug 10 2023 |
4612 |
357.8 |
| Aug 10 2023 |
6254 |
357.8 |
| Aug 03 2023 |
4583 |
357.8 |
| Aug 03 2023 |
6232 |
357.8 |
| Jul 27 2023 |
4593 |
357.8 |
| Jul 27 2023 |
6223 |
357.8 |
| Jul 20 2023 |
4616 |
357.8 |
| Jul 20 2023 |
6219 |
357.8 |
| Jul 13 2023 |
4653 |
357.8 |
| Jul 13 2023 |
6245 |
357.8 |
| Jul 06 2023 |
3826 |
335.41 |
| Jul 06 2023 |
4991 |
335.41 |
| Jun 29 2023 |
3793 |
335.41 |
| Jun 29 2023 |
4976 |
335.41 |
| Jun 22 2023 |
3794 |
335.41 |
| Jun 22 2023 |
4970 |
335.41 |
| Jun 15 2023 |
3816 |
335.41 |
| Jun 15 2023 |
4986 |
335.41 |
| Jun 08 2023 |
3831 |
335.41 |
| Jun 08 2023 |
5009 |
335.41 |
| Jun 01 2023 |
3783 |
335.41 |
| Jun 01 2023 |
4979 |
335.41 |
| May 25 2023 |
3770 |
335.41 |
| May 25 2023 |
4960 |
335.41 |
| May 18 2023 |
3749 |
335.41 |
| May 18 2023 |
4940 |
335.41 |
| May 11 2023 |
3722 |
335.41 |
| May 11 2023 |
4922 |
335.41 |
| May 04 2023 |
3661 |
335.41 |
| May 04 2023 |
4842 |
335.41 |
| Apr 27 2023 |
3661 |
335.41 |
| Apr 27 2023 |
4808 |
335.41 |
| Apr 20 2023 |
3604 |
335.41 |
| Apr 20 2023 |
4771 |
335.41 |
| Apr 13 2023 |
3577 |
335.41 |
| Apr 13 2023 |
4742 |
335.41 |
| Apr 06 2023 |
3569 |
335.41 |
| Apr 06 2023 |
4729 |
335.41 |
| Mar 30 2023 |
3558 |
335.41 |
| Mar 30 2023 |
4723 |
335.41 |
| Mar 23 2023 |
3526 |
335.41 |
| Mar 23 2023 |
4695 |
335.41 |
| Mar 16 2023 |
3510 |
335.41 |
| Mar 16 2023 |
4660 |
335.41 |
| Mar 09 2023 |
3482 |
335.41 |
| Mar 09 2023 |
4615 |
335.41 |
| Mar 02 2023 |
3448 |
335.41 |
| Mar 02 2023 |
4589 |
335.41 |
| Feb 23 2023 |
3441 |
335.41 |
| Feb 23 2023 |
4586 |
335.41 |
| Feb 16 2023 |
3417 |
335.41 |
| Feb 16 2023 |
4531 |
335.41 |
| Feb 09 2023 |
3409 |
335.41 |
| Feb 09 2023 |
4527 |
335.41 |
| Feb 02 2023 |
3387 |
335.41 |
| Feb 02 2023 |
4506 |
335.41 |
| Jan 26 2023 |
3378 |
335.41 |
| Jan 26 2023 |
4498 |
335.41 |
| Jan 19 2023 |
3367 |
335.41 |
| Jan 19 2023 |
4485 |
335.41 |
| Jan 12 2023 |
3366 |
335.41 |
| Jan 12 2023 |
4485 |
335.41 |
| Jan 05 2023 |
3366 |
335.41 |
| Jan 05 2023 |
4485 |
335.41 |
| Dec 29 2022 |
3366 |
335.41 |
| Dec 29 2022 |
4485 |
335.41 |
| Dec 22 2022 |
3366 |
335.41 |
| Dec 22 2022 |
4485 |
335.41 |
| Dec 15 2022 |
3365 |
335.41 |
| Dec 15 2022 |
4484 |
335.41 |
| Dec 08 2022 |
3364 |
335.41 |
| Dec 08 2022 |
4481 |
335.41 |
| Dec 01 2022 |
3364 |
335.41 |
| Dec 01 2022 |
4481 |
335.41 |
| Nov 24 2022 |
3364 |
335.41 |
| Nov 24 2022 |
4481 |
335.41 |
| Nov 17 2022 |
3363 |
335.41 |
| Nov 17 2022 |
4482 |
335.41 |
| Nov 10 2022 |
3363 |
335.41 |
| Nov 10 2022 |
4483 |
335.41 |
| Nov 03 2022 |
3353 |
335.41 |
| Nov 03 2022 |
4474 |
335.41 |
| Oct 27 2022 |
3349 |
335.41 |
| Oct 27 2022 |
4467 |
335.41 |
| Oct 20 2022 |
3349 |
335.41 |
| Oct 20 2022 |
4469 |
335.41 |
| Oct 13 2022 |
3349 |
335.41 |
| Oct 13 2022 |
4468 |
335.41 |
| Oct 06 2022 |
3352 |
335.41 |
| Oct 06 2022 |
4466 |
335.41 |
| Sep 29 2022 |
3358 |
335.41 |
| Sep 29 2022 |
4466 |
335.41 |
| Sep 22 2022 |
3356 |
335.41 |
| Sep 22 2022 |
4464 |
335.41 |
| Sep 15 2022 |
3350 |
335.41 |
| Sep 15 2022 |
4460 |
335.41 |
| Sep 08 2022 |
3324 |
335.41 |
| Sep 08 2022 |
4446 |
335.41 |
| Sep 01 2022 |
3277 |
335.41 |
| Sep 01 2022 |
4391 |
335.41 |
| Aug 25 2022 |
3507 |
344.88 |
| Aug 25 2022 |
4778 |
344.88 |
| Aug 18 2022 |
3494 |
344.88 |
| Aug 18 2022 |
4743 |
344.88 |
| Aug 11 2022 |
3445 |
344.88 |
| Aug 11 2022 |
4711 |
344.88 |
| Aug 04 2022 |
3443 |
344.88 |
| Aug 04 2022 |
4691 |
344.88 |
| Jul 28 2022 |
3383 |
344.88 |
| Jul 28 2022 |
4634 |
344.88 |
| Jul 21 2022 |
3313 |
344.88 |
| Jul 21 2022 |
4586 |
344.88 |
| Jul 14 2022 |
3309 |
344.88 |
| Jul 14 2022 |
4584 |
344.88 |
| Jul 07 2022 |
3281 |
344.88 |
| Jul 07 2022 |
4546 |
344.88 |
| Jun 30 2022 |
3268 |
344.88 |
| Jun 30 2022 |
4528 |
344.88 |
| Jun 23 2022 |
3245 |
344.88 |
| Jun 23 2022 |
4510 |
344.88 |
| Jun 16 2022 |
3113 |
344.88 |
| Jun 16 2022 |
4396 |
344.88 |
| Jun 09 2022 |
3088 |
344.88 |
| Jun 09 2022 |
4327 |
344.88 |
| Jun 02 2022 |
2969 |
344.88 |
| Jun 02 2022 |
4217 |
344.88 |
| May 26 2022 |
2924 |
344.88 |
| May 26 2022 |
4120 |
344.88 |
| May 19 2022 |
2822 |
344.88 |
| May 19 2022 |
4009 |
344.88 |
| May 12 2022 |
2801 |
344.88 |
| May 12 2022 |
3961 |
344.88 |
| May 05 2022 |
2713 |
344.88 |
| May 05 2022 |
3859 |
344.88 |
| Apr 28 2022 |
2655 |
344.88 |
| Apr 28 2022 |
3771 |
344.88 |
| Apr 21 2022 |
2564 |
344.88 |
| Apr 21 2022 |
3647 |
344.88 |
| Apr 14 2022 |
2535 |
344.88 |
| Apr 14 2022 |
3585 |
344.88 |
| Apr 07 2022 |
2502 |
344.88 |
| Apr 07 2022 |
3534 |
344.88 |
| Mar 31 2022 |
2495 |
344.88 |
| Mar 31 2022 |
3527 |
344.88 |
| Mar 24 2022 |
2435 |
344.88 |
| Mar 24 2022 |
3438 |
344.88 |
| Mar 17 2022 |
2404 |
344.88 |
| Mar 17 2022 |
3415 |
344.88 |
| Mar 10 2022 |
2383 |
344.88 |
| Mar 10 2022 |
3366 |
344.88 |
| Mar 03 2022 |
2385 |
344.88 |
| Mar 03 2022 |
3360 |
344.88 |
| Feb 24 2022 |
2363 |
344.88 |
| Feb 24 2022 |
3279 |
344.88 |
| Feb 17 2022 |
2227 |
344.88 |
| Feb 17 2022 |
3061 |
344.88 |
| Feb 10 2022 |
2243 |
344.88 |
| Feb 10 2022 |
3099 |
344.88 |
| Feb 03 2022 |
2256 |
344.88 |
| Feb 03 2022 |
3110 |
344.88 |
| Jan 27 2022 |
2812 |
411.34 |
| Jan 27 2022 |
2259 |
344.88 |
| Jan 27 2022 |
3107 |
344.88 |
| Jan 20 2022 |
2815 |
411.34 |
| Jan 20 2022 |
2265 |
344.88 |
| Jan 20 2022 |
3115 |
344.88 |
| Jan 13 2022 |
2815 |
411.34 |
| Jan 13 2022 |
2267 |
344.88 |
| Jan 13 2022 |
3117 |
344.88 |
| Jan 06 2022 |
2815 |
411.34 |
| Jan 06 2022 |
2267 |
344.88 |
| Jan 06 2022 |
3117 |
344.88 |
| Dec 30 2021 |
2818 |
411.34 |
| Dec 30 2021 |
2268 |
344.88 |
| Dec 30 2021 |
3116 |
344.88 |
| Dec 23 2021 |
2818 |
411.34 |
| Dec 23 2021 |
2268 |
344.88 |
| Dec 23 2021 |
3116 |
344.88 |
| Dec 16 2021 |
2818 |
411.34 |
| Dec 16 2021 |
2268 |
344.88 |
| Dec 16 2021 |
3116 |
344.88 |
| Dec 09 2021 |
2818 |
411.34 |
| Dec 09 2021 |
2268 |
344.88 |
| Dec 09 2021 |
3116 |
344.88 |
| Dec 02 2021 |
2818 |
411.34 |
| Dec 02 2021 |
2268 |
344.88 |
| Dec 02 2021 |
3117 |
344.88 |
| Nov 25 2021 |
2818 |
411.34 |
| Nov 25 2021 |
2268 |
344.88 |
| Nov 25 2021 |
3117 |
344.88 |
| Nov 18 2021 |
2818 |
411.34 |
| Nov 18 2021 |
2268 |
344.88 |
| Nov 18 2021 |
3117 |
344.88 |
| Nov 11 2021 |
2819 |
411.34 |
| Nov 11 2021 |
2268 |
344.88 |
| Nov 11 2021 |
3117 |
344.88 |
| Nov 04 2021 |
2825 |
411.34 |
| Nov 04 2021 |
2268 |
344.88 |
| Nov 04 2021 |
3127 |
344.88 |
| Oct 28 2021 |
2825 |
411.34 |
| Oct 28 2021 |
2268 |
344.88 |
| Oct 28 2021 |
3126 |
344.88 |
| Oct 21 2021 |
2825 |
411.34 |
| Oct 21 2021 |
2268 |
344.88 |
| Oct 21 2021 |
3127 |
344.88 |
| Oct 14 2021 |
2815 |
411.34 |
| Oct 14 2021 |
2268 |
344.88 |
| Oct 14 2021 |
3129 |
344.88 |
| Oct 07 2021 |
2821 |
411.34 |
| Oct 07 2021 |
2269 |
344.88 |
| Oct 07 2021 |
3129 |
344.88 |
| Sep 30 2021 |
2818 |
411.34 |
| Sep 30 2021 |
2240 |
344.88 |
| Sep 30 2021 |
3085 |
344.88 |
| Sep 23 2021 |
2862 |
411.34 |
| Sep 23 2021 |
2164 |
344.88 |
| Sep 23 2021 |
3004 |
344.88 |
| Sep 16 2021 |
2826 |
411.34 |
| Sep 16 2021 |
2883 |
380.26 |
| Sep 16 2021 |
3785 |
371.02 |
| Sep 09 2021 |
2845 |
411.34 |
| Sep 09 2021 |
2864 |
380.26 |
| Sep 09 2021 |
3782 |
371.02 |
| Sep 02 2021 |
2925 |
411.34 |
| Sep 02 2021 |
2731 |
380.26 |
| Sep 02 2021 |
3661 |
371.02 |
| Aug 26 2021 |
2925 |
411.34 |
| Aug 26 2021 |
2724 |
380.26 |
| Aug 26 2021 |
3684 |
371.02 |
| Aug 19 2021 |
2948 |
411.34 |
| Aug 19 2021 |
2558 |
380.26 |
| Aug 19 2021 |
3547 |
371.02 |
| Aug 12 2021 |
2925 |
411.34 |
| Aug 12 2021 |
2518 |
380.26 |
| Aug 12 2021 |
3507 |
371.02 |
| Aug 05 2021 |
2950 |
411.34 |
| Aug 05 2021 |
2473 |
380.26 |
| Aug 05 2021 |
3419 |
371.02 |
| Jul 29 2021 |
2986 |
411.34 |
| Jul 29 2021 |
2449 |
380.26 |
| Jul 29 2021 |
3365 |
371.02 |
| Jul 22 2021 |
2914 |
411.34 |
| Jul 22 2021 |
2816 |
416.62 |
| Jul 22 2021 |
5290 |
415.3 |
| Jul 15 2021 |
3028 |
411.34 |
| Jul 15 2021 |
3351 |
418.35 |
| Jul 15 2021 |
4842 |
406.36 |
| Jul 08 2021 |
2970 |
411.34 |
| Jul 08 2021 |
2508 |
387.44 |
| Jul 08 2021 |
4260 |
394.37 |
| Jul 01 2021 |
2976 |
411.34 |
| Jul 01 2021 |
2484 |
387.44 |
| Jul 01 2021 |
4267 |
394.37 |
| Jun 24 2021 |
2979 |
411.34 |
| Jun 24 2021 |
2486 |
387.44 |
| Jun 24 2021 |
4266 |
394.37 |
| Jun 17 2021 |
2905 |
411.34 |
| Jun 17 2021 |
2365 |
387.44 |
| Jun 17 2021 |
4121 |
394.37 |
| Jun 10 2021 |
1979 |
389.62 |
| Jun 10 2021 |
2264 |
387.44 |
| Jun 10 2021 |
3945 |
394.37 |
| Jun 03 2021 |
3874 |
394.37 |
| May 27 2021 |
1903 |
389.62 |
| May 27 2021 |
2865 |
387.44 |
| May 27 2021 |
3725 |
394.37 |
| May 07 2021 |
6153 |
394.37 |
| Jan 29 2021 |
1856 |
411.34 |
| Jan 29 2021 |
3142 |
457.53 |
| Jan 29 2021 |
3925 |
434.43 |
| Jan 22 2021 |
1910 |
411.34 |
| Jan 22 2021 |
3205 |
457.53 |
| Jan 22 2021 |
3999 |
434.43 |
| Jan 15 2021 |
1910 |
411.34 |
| Jan 15 2021 |
3317 |
457.53 |
| Jan 15 2021 |
4066 |
434.43 |
| Jan 08 2021 |
1910 |
411.34 |
| Jan 08 2021 |
3317 |
457.53 |
| Jan 08 2021 |
4054 |
434.43 |
| Jan 01 2021 |
1910 |
411.34 |
| Jan 01 2021 |
3297 |
457.53 |
| Jan 01 2021 |
4024 |
434.43 |
| Dec 25 2020 |
1910 |
411.34 |
| Dec 25 2020 |
3297 |
457.53 |
| Dec 25 2020 |
4024 |
434.43 |
| Dec 18 2020 |
1910 |
411.34 |
| Dec 18 2020 |
3297 |
457.53 |
| Dec 18 2020 |
4024 |
434.43 |
| Dec 11 2020 |
1910 |
411.34 |
| Dec 11 2020 |
3297 |
457.53 |
| Dec 11 2020 |
4015 |
434.43 |
| Dec 04 2020 |
1910 |
411.34 |
| Dec 04 2020 |
3264 |
457.53 |
| Dec 04 2020 |
3987 |
434.43 |
| Nov 27 2020 |
1910 |
411.34 |
| Nov 27 2020 |
3264 |
457.53 |
| Nov 27 2020 |
3987 |
434.43 |
| Nov 20 2020 |
1910 |
411.34 |
| Nov 20 2020 |
3264 |
457.53 |
| Nov 20 2020 |
3987 |
434.43 |
| Nov 13 2020 |
1910 |
411.34 |
| Nov 13 2020 |
3264 |
457.53 |
| Nov 13 2020 |
3987 |
434.43 |
| Nov 06 2020 |
1910 |
411.34 |
| Nov 06 2020 |
3264 |
457.53 |
| Nov 06 2020 |
4045 |
434.43 |
| Oct 30 2020 |
1903 |
411.34 |
| Oct 30 2020 |
3262 |
457.53 |
| Oct 30 2020 |
3993 |
434.43 |
| Oct 23 2020 |
1821 |
411.34 |
| Oct 23 2020 |
3262 |
457.53 |
| Oct 23 2020 |
3958 |
434.43 |
| Oct 16 2020 |
1824 |
411.34 |
| Oct 16 2020 |
3240 |
457.53 |
| Oct 16 2020 |
3952 |
434.43 |
| Oct 09 2020 |
1827 |
411.34 |
| Oct 09 2020 |
3212 |
457.53 |
| Oct 09 2020 |
3931 |
434.43 |
| Oct 02 2020 |
1733 |
411.34 |
| Oct 02 2020 |
3009 |
457.53 |
| Oct 02 2020 |
3716 |
434.43 |
| Sep 25 2020 |
1714 |
411.34 |
| Sep 25 2020 |
3056 |
457.53 |
| Sep 25 2020 |
3749 |
434.43 |
| Sep 18 2020 |
1715 |
411.34 |
| Sep 18 2020 |
3078 |
457.53 |
| Sep 18 2020 |
3765 |
434.43 |
| Sep 11 2020 |
1609 |
411.34 |
| Sep 11 2020 |
3125 |
457.53 |
| Sep 11 2020 |
3569 |
434.43 |
| Sep 04 2020 |
1867 |
411.34 |
| Sep 04 2020 |
3340 |
457.53 |
| Sep 04 2020 |
4013 |
434.43 |
| Aug 28 2020 |
2018 |
411.34 |
| Aug 28 2020 |
3691 |
457.53 |
| Aug 28 2020 |
4351 |
434.43 |
| Aug 21 2020 |
2159 |
411.34 |
| Aug 21 2020 |
3960 |
457.53 |
| Aug 21 2020 |
4732 |
434.43 |
| Aug 14 2020 |
2207 |
411.34 |
| Aug 14 2020 |
4109 |
457.53 |
| Aug 14 2020 |
4871 |
434.43 |
| Aug 07 2020 |
2405 |
411.34 |
| Aug 07 2020 |
4441 |
457.53 |
| Aug 07 2020 |
5231 |
434.43 |
| Jul 31 2020 |
2542 |
411.34 |
| Jul 31 2020 |
4814 |
457.53 |
| Jul 31 2020 |
5545 |
434.43 |
| Jul 24 2020 |
2657 |
411.34 |
| Jul 24 2020 |
5217 |
457.53 |
| Jul 24 2020 |
5928 |
434.43 |
| Jul 17 2020 |
2861 |
411.34 |
| Jul 17 2020 |
4282 |
433.14 |
| Jul 17 2020 |
5686 |
427.69 |
| Jul 10 2020 |
2977 |
411.34 |
| Jul 10 2020 |
3223 |
408.74 |
| Jul 10 2020 |
3349 |
393.52 |
| Jul 03 2020 |
3053 |
411.34 |
| Jul 03 2020 |
3226 |
408.74 |
| Jul 03 2020 |
3366 |
393.52 |
| Jun 26 2020 |
3228 |
411.34 |
| Jun 26 2020 |
3110 |
401.87 |
| Jun 26 2020 |
3614 |
393.52 |
| Jun 19 2020 |
3318 |
411.34 |
| Jun 19 2020 |
3222 |
401.87 |
| Jun 19 2020 |
3804 |
393.52 |
| Jun 12 2020 |
2274 |
389.62 |
| Jun 12 2020 |
3080 |
397.62 |
| Jun 12 2020 |
3914 |
393.52 |
| Jun 05 2020 |
2316 |
389.62 |
| Jun 05 2020 |
3202 |
397.62 |
| Jun 05 2020 |
4049 |
393.52 |
| May 29 2020 |
2409 |
389.62 |
| May 29 2020 |
3301 |
397.62 |
| May 29 2020 |
4200 |
393.52 |
| May 22 2020 |
2546 |
389.62 |
| May 22 2020 |
3447 |
397.62 |
| May 22 2020 |
4382 |
393.52 |
| May 15 2020 |
2991 |
395.71 |
| May 15 2020 |
3526 |
397.62 |
| May 15 2020 |
4576 |
393.52 |
| May 08 2020 |
3051 |
395.71 |
| May 08 2020 |
3602 |
397.62 |
| May 08 2020 |
4700 |
393.52 |
| May 01 2020 |
3273 |
395.71 |
| May 01 2020 |
3813 |
397.62 |
| May 01 2020 |
5024 |
393.52 |
| Apr 24 2020 |
3401 |
395.71 |
| Apr 24 2020 |
3932 |
397.62 |
| Apr 24 2020 |
5287 |
393.52 |
| Apr 17 2020 |
3573 |
395.71 |
| Apr 17 2020 |
3952 |
397.62 |
| Apr 17 2020 |
5434 |
393.52 |
| Apr 10 2020 |
3687 |
395.71 |
| Apr 10 2020 |
4033 |
397.62 |
| Apr 10 2020 |
5551 |
393.52 |
| Apr 03 2020 |
3842 |
395.71 |
| Apr 03 2020 |
4149 |
397.62 |
| Apr 03 2020 |
5742 |
393.52 |
| Mar 27 2020 |
4043 |
395.71 |
| Mar 27 2020 |
4261 |
397.62 |
| Mar 27 2020 |
5953 |
393.52 |
| Mar 20 2020 |
4123 |
395.71 |
| Mar 20 2020 |
4312 |
397.62 |
| Mar 20 2020 |
6041 |
393.52 |
| Mar 13 2020 |
6121 |
490.41 |
| Mar 13 2020 |
4638 |
400.61 |
| Mar 13 2020 |
4348 |
397.62 |
| Mar 13 2020 |
6129 |
393.52 |
| Mar 06 2020 |
6195 |
490.41 |
| Mar 06 2020 |
4723 |
400.61 |
| Mar 06 2020 |
4377 |
397.62 |
| Mar 06 2020 |
6177 |
393.52 |
| Feb 28 2020 |
6440 |
490.41 |
| Feb 28 2020 |
5109 |
404.32 |
| Feb 28 2020 |
4353 |
397.62 |
| Feb 28 2020 |
6213 |
393.52 |
| Feb 21 2020 |
6197 |
490.41 |
| Feb 21 2020 |
5011 |
404.32 |
| Feb 21 2020 |
4307 |
397.62 |
| Feb 21 2020 |
6116 |
393.52 |
| Feb 14 2020 |
6287 |
490.41 |
| Feb 14 2020 |
5034 |
404.32 |
| Feb 14 2020 |
3947 |
392.42 |
| Feb 14 2020 |
6130 |
393.52 |
| Feb 07 2020 |
6364 |
490.41 |
| Feb 07 2020 |
4897 |
402.56 |
| Feb 07 2020 |
3920 |
392.42 |
| Feb 07 2020 |
5196 |
384.83 |
| Jan 31 2020 |
6375 |
490.41 |
| Jan 31 2020 |
6109 |
416.14 |
| Jan 31 2020 |
3935 |
392.42 |
| Jan 31 2020 |
5212 |
384.83 |
| Jan 24 2020 |
6369 |
490.41 |
| Jan 24 2020 |
6111 |
416.14 |
| Jan 24 2020 |
3946 |
392.42 |
| Jan 24 2020 |
5222 |
384.83 |
| Jan 17 2020 |
6369 |
490.41 |
| Jan 17 2020 |
6118 |
416.14 |
| Jan 17 2020 |
3920 |
392.42 |
| Jan 17 2020 |
5196 |
384.83 |
| Jan 10 2020 |
6369 |
490.41 |
| Jan 10 2020 |
6118 |
416.14 |
| Jan 10 2020 |
3920 |
392.42 |
| Jan 10 2020 |
5192 |
384.83 |
| Jan 03 2020 |
6370 |
490.41 |
| Jan 03 2020 |
6120 |
416.14 |
| Jan 03 2020 |
3923 |
392.42 |
| Jan 03 2020 |
5194 |
384.83 |
| Dec 27 2019 |
6401 |
490.41 |
| Dec 27 2019 |
6120 |
416.14 |
| Dec 27 2019 |
3921 |
392.42 |
| Dec 27 2019 |
5195 |
384.83 |
| Dec 20 2019 |
6401 |
490.41 |
| Dec 20 2019 |
6120 |
416.14 |
| Dec 20 2019 |
3921 |
392.42 |
| Dec 20 2019 |
5195 |
384.83 |
| Dec 13 2019 |
6402 |
490.41 |
| Dec 13 2019 |
6119 |
416.14 |
| Dec 13 2019 |
3921 |
392.42 |
| Dec 13 2019 |
5195 |
384.83 |
| Dec 06 2019 |
6402 |
490.41 |
| Dec 06 2019 |
6119 |
416.14 |
| Dec 06 2019 |
3920 |
392.42 |
| Dec 06 2019 |
5193 |
384.83 |
| Nov 29 2019 |
6402 |
490.41 |
| Nov 29 2019 |
6119 |
416.14 |
| Nov 29 2019 |
3915 |
392.42 |
| Nov 29 2019 |
5203 |
384.83 |
| Nov 22 2019 |
6402 |
490.41 |
| Nov 22 2019 |
6119 |
416.14 |
| Nov 22 2019 |
3915 |
392.42 |
| Nov 22 2019 |
5203 |
384.83 |
| Nov 15 2019 |
6402 |
490.41 |
| Nov 15 2019 |
6119 |
416.14 |
| Nov 15 2019 |
3916 |
392.42 |
| Nov 15 2019 |
5204 |
384.83 |
| Nov 08 2019 |
6402 |
490.41 |
| Nov 08 2019 |
6105 |
416.14 |
| Nov 08 2019 |
3916 |
392.42 |
| Nov 08 2019 |
5187 |
384.83 |
| Nov 01 2019 |
6402 |
490.41 |
| Nov 01 2019 |
5979 |
416.14 |
| Nov 01 2019 |
3915 |
392.42 |
| Nov 01 2019 |
5116 |
384.83 |
| Oct 25 2019 |
6403 |
490.41 |
| Oct 25 2019 |
5979 |
416.14 |
| Oct 25 2019 |
3923 |
392.42 |
| Oct 25 2019 |
5122 |
384.83 |
| Oct 18 2019 |
6403 |
490.41 |
| Oct 18 2019 |
5993 |
416.14 |
| Oct 18 2019 |
3923 |
392.42 |
| Oct 18 2019 |
5130 |
384.83 |
| Oct 11 2019 |
6409 |
490.41 |
| Oct 11 2019 |
5979 |
416.14 |
| Oct 11 2019 |
3922 |
392.42 |
| Oct 11 2019 |
5128 |
384.83 |
| Oct 04 2019 |
6401 |
490.41 |
| Oct 04 2019 |
5973 |
416.14 |
| Oct 04 2019 |
3927 |
392.42 |
| Oct 04 2019 |
5135 |
384.83 |
| Sep 27 2019 |
6401 |
490.41 |
| Sep 27 2019 |
5973 |
416.14 |
| Sep 27 2019 |
3919 |
392.42 |
| Sep 27 2019 |
5184 |
384.83 |
| Sep 20 2019 |
6458 |
490.41 |
| Sep 20 2019 |
5965 |
416.14 |
| Sep 20 2019 |
3923 |
392.42 |
| Sep 20 2019 |
5191 |
384.83 |
| Sep 13 2019 |
6554 |
490.41 |
| Sep 13 2019 |
6006 |
416.14 |
| Sep 13 2019 |
3912 |
392.42 |
| Sep 13 2019 |
5206 |
384.83 |
| Sep 06 2019 |
6560 |
490.41 |
| Sep 06 2019 |
6132 |
416.14 |
| Sep 06 2019 |
3916 |
392.42 |
| Sep 06 2019 |
5266 |
384.83 |
| Aug 30 2019 |
6623 |
490.41 |
| Aug 30 2019 |
6187 |
416.14 |
| Aug 30 2019 |
3945 |
392.42 |
| Aug 30 2019 |
5304 |
384.83 |
| Aug 23 2019 |
6715 |
490.41 |
| Aug 23 2019 |
6264 |
416.14 |
| Aug 23 2019 |
3984 |
392.42 |
| Aug 23 2019 |
5347 |
384.83 |
| Aug 16 2019 |
6738 |
490.41 |
| Aug 16 2019 |
6237 |
416.14 |
| Aug 16 2019 |
4031 |
392.42 |
| Aug 16 2019 |
5365 |
384.83 |
| Aug 09 2019 |
6756 |
490.41 |
| Aug 09 2019 |
6251 |
416.14 |
| Aug 09 2019 |
4039 |
392.42 |
| Aug 09 2019 |
5376 |
384.83 |
| Aug 02 2019 |
6824 |
490.41 |
| Aug 02 2019 |
6312 |
416.14 |
| Aug 02 2019 |
4068 |
392.42 |
| Aug 02 2019 |
5431 |
384.83 |
| Jul 26 2019 |
6838 |
490.41 |
| Jul 26 2019 |
6349 |
416.14 |
| Jul 26 2019 |
4124 |
392.42 |
| Jul 26 2019 |
5486 |
384.83 |
| Jul 19 2019 |
6929 |
490.41 |
| Jul 19 2019 |
6468 |
416.14 |
| Jul 19 2019 |
5706 |
411.67 |
| Jul 19 2019 |
6522 |
393.94 |
| Jul 12 2019 |
6921 |
490.41 |
| Jul 12 2019 |
6518 |
416.14 |
| Jul 12 2019 |
6458 |
417.87 |
| Jul 12 2019 |
7594 |
401.86 |
| Jul 05 2019 |
6963 |
490.41 |
| Jul 05 2019 |
6684 |
416.14 |
| Jul 05 2019 |
6692 |
417.87 |
| Jul 05 2019 |
7857 |
401.86 |
| Jun 28 2019 |
7050 |
490.41 |
| Jun 28 2019 |
6748 |
416.14 |
| Jun 28 2019 |
6615 |
415.89 |
| Jun 28 2019 |
7987 |
401.86 |
| Jun 21 2019 |
6978 |
490.41 |
| Jun 21 2019 |
6751 |
416.14 |
| Jun 21 2019 |
6592 |
415.89 |
| Jun 21 2019 |
7944 |
401.86 |
| Jun 14 2019 |
6846 |
490.41 |
| Jun 14 2019 |
7931 |
428.2 |
| Jun 14 2019 |
6160 |
410.3 |
| Jun 14 2019 |
9465 |
413.88 |
| Jun 07 2019 |
6911 |
490.41 |
| Jun 07 2019 |
8003 |
428.2 |
| Jun 07 2019 |
6292 |
410.3 |
| Jun 07 2019 |
9599 |
413.88 |
| May 31 2019 |
7014 |
490.41 |
| May 31 2019 |
7991 |
428.2 |
| May 31 2019 |
6097 |
408.32 |
| May 31 2019 |
9692 |
414.39 |
| May 24 2019 |
6926 |
490.41 |
| May 24 2019 |
8590 |
434.97 |
| May 24 2019 |
6167 |
408.32 |
| May 24 2019 |
9295 |
411.22 |
| May 17 2019 |
7010 |
490.41 |
| May 17 2019 |
8648 |
434.97 |
| May 17 2019 |
6224 |
408.32 |
| May 17 2019 |
9028 |
409.02 |
| May 10 2019 |
6988 |
490.41 |
| May 10 2019 |
8708 |
434.97 |
| May 10 2019 |
6216 |
408.32 |
| May 10 2019 |
8950 |
409.02 |
| May 03 2019 |
7065 |
490.41 |
| May 03 2019 |
8781 |
434.97 |
| May 03 2019 |
6250 |
408.32 |
| May 03 2019 |
8972 |
409.02 |
| Apr 26 2019 |
7068 |
490.41 |
| Apr 26 2019 |
8881 |
434.97 |
| Apr 26 2019 |
6294 |
408.32 |
| Apr 26 2019 |
8851 |
409.02 |
| Apr 19 2019 |
7124 |
490.41 |
| Apr 19 2019 |
8810 |
434.97 |
| Apr 19 2019 |
6677 |
411.59 |
| Apr 19 2019 |
8905 |
409.59 |
| Apr 18 2019 |
7133 |
490.41 |
| Apr 18 2019 |
8816 |
434.97 |
| Apr 18 2019 |
6686 |
411.59 |
| Apr 12 2019 |
7117 |
490.41 |
| Apr 12 2019 |
8798 |
434.97 |
| Apr 12 2019 |
6797 |
411.59 |
| Apr 12 2019 |
8961 |
409.59 |
| Apr 05 2019 |
7028 |
490.41 |
| Apr 05 2019 |
8432 |
434.97 |
| Apr 05 2019 |
6655 |
411.59 |
| Apr 05 2019 |
8693 |
409.59 |
| Mar 29 2019 |
6712 |
490.41 |
| Mar 29 2019 |
8378 |
434.97 |
| Mar 29 2019 |
6564 |
411.59 |
| Mar 29 2019 |
8624 |
409.59 |
| Mar 22 2019 |
6846 |
490.41 |
| Mar 22 2019 |
8274 |
434.97 |
| Mar 22 2019 |
6523 |
411.59 |
| Mar 22 2019 |
8552 |
409.59 |
| Mar 15 2019 |
13573 |
491.77 |
| Mar 15 2019 |
6713 |
413.96 |
| Mar 15 2019 |
8561 |
408.89 |
| Mar 08 2019 |
15943 |
528.09 |
| Mar 08 2019 |
6667 |
413.96 |
| Mar 08 2019 |
9024 |
413.96 |
| Mar 01 2019 |
16050 |
528.09 |
| Mar 01 2019 |
6686 |
413.96 |
| Mar 01 2019 |
9068 |
413.96 |
| Feb 22 2019 |
16143 |
528.09 |
| Feb 22 2019 |
6716 |
413.96 |
| Feb 22 2019 |
9095 |
413.96 |
| Feb 15 2019 |
15994 |
528.09 |
| Feb 15 2019 |
6667 |
413.96 |
| Feb 15 2019 |
9042 |
413.96 |
| Feb 08 2019 |
18591 |
585.71 |
| Feb 08 2019 |
6622 |
413.96 |
| Feb 08 2019 |
8996 |
413.96 |
| Feb 01 2019 |
18582 |
585.71 |
| Feb 01 2019 |
6656 |
413.96 |
| Feb 01 2019 |
8996 |
413.96 |
| Jan 25 2019 |
18630 |
585.71 |
| Jan 25 2019 |
6666 |
413.96 |
| Jan 25 2019 |
9026 |
413.96 |
| Jan 18 2019 |
18715 |
585.71 |
| Jan 18 2019 |
6670 |
413.96 |
| Jan 18 2019 |
9040 |
413.96 |
| Jan 11 2019 |
18715 |
585.71 |
| Jan 11 2019 |
6670 |
413.96 |
| Jan 11 2019 |
9044 |
413.96 |
| Jan 04 2019 |
18716 |
585.71 |
| Jan 04 2019 |
6678 |
413.96 |
| Jan 04 2019 |
9054 |
413.96 |
| Dec 28 2018 |
18716 |
585.71 |
| Dec 28 2018 |
6678 |
413.96 |
| Dec 28 2018 |
9054 |
413.96 |
| Dec 21 2018 |
18716 |
585.71 |
| Dec 21 2018 |
6678 |
413.96 |
| Dec 21 2018 |
9054 |
413.96 |
| Dec 14 2018 |
18716 |
585.71 |
| Dec 14 2018 |
6678 |
413.96 |
| Dec 14 2018 |
9054 |
413.96 |
| Dec 07 2018 |
18716 |
585.71 |
| Dec 07 2018 |
6676 |
413.96 |
| Dec 07 2018 |
9052 |
413.96 |
| Nov 30 2018 |
18716 |
585.71 |
| Nov 30 2018 |
6676 |
413.96 |
| Nov 30 2018 |
9052 |
413.96 |
| Nov 23 2018 |
18716 |
585.71 |
| Nov 23 2018 |
6676 |
413.96 |
| Nov 23 2018 |
9052 |
413.96 |
| Nov 16 2018 |
18716 |
585.71 |
| Nov 16 2018 |
6676 |
413.96 |
| Nov 16 2018 |
9052 |
413.96 |
| Nov 09 2018 |
18717 |
585.71 |
| Nov 09 2018 |
6676 |
413.96 |
| Nov 09 2018 |
9052 |
413.96 |
| Nov 02 2018 |
18717 |
585.71 |
| Nov 02 2018 |
6676 |
413.96 |
| Nov 02 2018 |
9031 |
413.96 |
| Oct 26 2018 |
18706 |
585.71 |
| Oct 26 2018 |
6676 |
413.96 |
| Oct 26 2018 |
9029 |
413.96 |
| Oct 19 2018 |
18750 |
585.71 |
| Oct 19 2018 |
6676 |
413.96 |
| Oct 19 2018 |
9048 |
413.96 |
| Oct 12 2018 |
18669 |
585.71 |
| Oct 12 2018 |
6660 |
413.96 |
| Oct 12 2018 |
9018 |
413.96 |
| Oct 05 2018 |
18680 |
585.71 |
| Oct 05 2018 |
6644 |
413.96 |
| Oct 05 2018 |
9098 |
413.96 |
| Sep 28 2018 |
18213 |
585.71 |
| Sep 28 2018 |
6655 |
413.96 |
| Sep 28 2018 |
8867 |
413.96 |
| Sep 21 2018 |
18156 |
585.71 |
| Sep 21 2018 |
6632 |
413.96 |
| Sep 21 2018 |
8851 |
413.96 |
| Sep 14 2018 |
18233 |
585.71 |
| Sep 14 2018 |
6668 |
413.96 |
| Sep 14 2018 |
8884 |
413.96 |
| Sep 07 2018 |
18588 |
585.71 |
| Sep 07 2018 |
6745 |
413.96 |
| Sep 07 2018 |
9051 |
413.96 |
| Aug 31 2018 |
18622 |
585.71 |
| Aug 31 2018 |
6810 |
413.96 |
| Aug 31 2018 |
9121 |
413.96 |
| Aug 24 2018 |
18688 |
585.71 |
| Aug 24 2018 |
6755 |
413.96 |
| Aug 24 2018 |
9131 |
413.96 |
| Aug 17 2018 |
18591 |
585.71 |
| Aug 17 2018 |
7832 |
424.47 |
| Aug 17 2018 |
10486 |
424.47 |
| Aug 10 2018 |
18559 |
585.71 |
| Aug 10 2018 |
7845 |
424.47 |
| Aug 10 2018 |
10589 |
424.47 |
| Aug 03 2018 |
18785 |
585.71 |
| Aug 03 2018 |
7909 |
424.47 |
| Aug 03 2018 |
10679 |
424.47 |
| Jul 27 2018 |
19032 |
585.71 |
| Jul 27 2018 |
7924 |
424.47 |
| Jul 27 2018 |
10721 |
424.47 |
| Jul 20 2018 |
19003 |
585.71 |
| Jul 20 2018 |
8023 |
424.47 |
| Jul 20 2018 |
10900 |
424.47 |
| Jul 13 2018 |
19254 |
585.71 |
| Jul 13 2018 |
9656 |
442.63 |
| Jul 13 2018 |
13134 |
442.63 |
| Jul 06 2018 |
19093 |
585.71 |
| Jul 06 2018 |
9612 |
442.63 |
| Jul 06 2018 |
12928 |
442.63 |
| Jun 29 2018 |
19093 |
585.71 |
| Jun 29 2018 |
11307 |
460.07 |
| Jun 29 2018 |
15192 |
460.07 |
| Jun 22 2018 |
19406 |
585.71 |
| Jun 22 2018 |
11575 |
460.06 |
| Jun 22 2018 |
15472 |
460.06 |
| Jun 15 2018 |
19522 |
585.71 |
| Jun 15 2018 |
13429 |
480.06 |
| Jun 15 2018 |
17962 |
480.06 |
| Jun 08 2018 |
19624 |
585.71 |
| Jun 08 2018 |
13566 |
480.06 |
| Jun 08 2018 |
18144 |
480.06 |
| Jun 01 2018 |
20052 |
585.71 |
| Jun 01 2018 |
17940 |
534.06 |
| Jun 01 2018 |
24201 |
534.06 |
| May 25 2018 |
20155 |
585.71 |
| May 25 2018 |
17986 |
534.06 |
| May 25 2018 |
24401 |
534.06 |
| May 18 2018 |
20315 |
585.71 |
| May 18 2018 |
18007 |
534.06 |
| May 18 2018 |
24507 |
534.06 |
| May 11 2018 |
20342 |
585.71 |
| May 11 2018 |
17932 |
534.06 |
| May 11 2018 |
24643 |
534.06 |
| May 04 2018 |
20743 |
585.71 |
| May 04 2018 |
17794 |
529.2 |
| May 04 2018 |
25416 |
540.51 |
| Apr 27 2018 |
20555 |
585.71 |
| Apr 27 2018 |
18589 |
540.48 |
| Apr 27 2018 |
26201 |
551.79 |
| Apr 20 2018 |
20629 |
585.71 |
| Apr 20 2018 |
18748 |
540.48 |
| Apr 20 2018 |
26391 |
551.79 |
| Apr 13 2018 |
20414 |
585.71 |
| Apr 13 2018 |
16769 |
511.7 |
| Apr 13 2018 |
26013 |
548.71 |
| Apr 06 2018 |
20874 |
585.71 |
| Apr 06 2018 |
16645 |
511.7 |
| Apr 06 2018 |
26143 |
548.71 |
| Mar 30 2018 |
21380 |
585.71 |
| Mar 30 2018 |
28887 |
585.71 |
| Mar 23 2018 |
21581 |
585.71 |
| Mar 23 2018 |
29093 |
585.71 |
