| Jul 12 2019 |
11199 |
463.95 |
| Jul 12 2019 |
16007 |
463.95 |
| Jul 05 2019 |
11370 |
463.95 |
| Jul 05 2019 |
8221 |
433.19 |
| Jul 05 2019 |
14168 |
448.57 |
| Jun 28 2019 |
11449 |
463.95 |
| Jun 28 2019 |
8343 |
433.19 |
| Jun 28 2019 |
14314 |
448.57 |
| Jun 21 2019 |
11432 |
463.95 |
| Jun 21 2019 |
8295 |
433.19 |
| Jun 21 2019 |
14197 |
448.57 |
| Jun 14 2019 |
11415 |
463.95 |
| Jun 14 2019 |
8445 |
433.19 |
| Jun 14 2019 |
14314 |
448.57 |
| Jun 07 2019 |
11505 |
463.95 |
| Jun 07 2019 |
8586 |
433.19 |
| Jun 07 2019 |
14500 |
448.57 |
| May 31 2019 |
11456 |
463.95 |
| May 31 2019 |
8568 |
433.19 |
| May 31 2019 |
14467 |
448.57 |
| May 24 2019 |
11449 |
463.95 |
| May 24 2019 |
8606 |
433.19 |
| May 24 2019 |
14523 |
448.57 |
| May 17 2019 |
11501 |
463.95 |
| May 17 2019 |
8672 |
433.19 |
| May 17 2019 |
14532 |
448.57 |
| May 10 2019 |
10786 |
455.05 |
| May 10 2019 |
8672 |
433.19 |
| May 10 2019 |
14322 |
447.76 |
| May 03 2019 |
10829 |
455.05 |
| May 03 2019 |
8684 |
433.19 |
| May 03 2019 |
14397 |
447.76 |
| Apr 26 2019 |
10949 |
455.05 |
| Apr 26 2019 |
8682 |
433.19 |
| Apr 26 2019 |
14095 |
447.76 |
| Apr 19 2019 |
10885 |
455.05 |
| Apr 19 2019 |
8806 |
433.19 |
| Apr 19 2019 |
14046 |
447.76 |
| Apr 18 2019 |
10891 |
455.05 |
| Apr 18 2019 |
8817 |
433.19 |
| Apr 12 2019 |
10894 |
455.05 |
| Apr 12 2019 |
8927 |
433.19 |
| Apr 12 2019 |
14112 |
447.76 |
| Apr 05 2019 |
10468 |
455.05 |
| Apr 05 2019 |
8732 |
433.19 |
| Apr 05 2019 |
13715 |
447.76 |
| Mar 29 2019 |
10427 |
455.05 |
| Mar 29 2019 |
8608 |
433.19 |
| Mar 29 2019 |
13589 |
447.76 |
| Mar 22 2019 |
10268 |
455.05 |
| Mar 22 2019 |
8537 |
433.19 |
| Mar 22 2019 |
13436 |
447.76 |
| Mar 15 2019 |
10398 |
455.05 |
| Mar 15 2019 |
8527 |
433.19 |
| Mar 15 2019 |
13461 |
447.76 |
| Mar 08 2019 |
10215 |
455.05 |
| Mar 08 2019 |
8465 |
433.19 |
| Mar 08 2019 |
13267 |
447.76 |
| Mar 01 2019 |
10290 |
455.05 |
| Mar 01 2019 |
8476 |
433.19 |
| Mar 01 2019 |
13335 |
447.76 |
| Feb 22 2019 |
10328 |
455.05 |
| Feb 22 2019 |
8503 |
433.19 |
| Feb 22 2019 |
13394 |
447.76 |
| Feb 15 2019 |
10292 |
455.05 |
| Feb 15 2019 |
8428 |
433.19 |
| Feb 15 2019 |
13278 |
447.76 |
| Feb 08 2019 |
10235 |
455.05 |
| Feb 08 2019 |
8364 |
433.19 |
| Feb 08 2019 |
13172 |
447.76 |
| Feb 01 2019 |
10244 |
455.05 |
| Feb 01 2019 |
8399 |
433.19 |
| Feb 01 2019 |
13172 |
447.76 |
| Jan 25 2019 |
10254 |
455.05 |
| Jan 25 2019 |
8408 |
433.19 |
| Jan 25 2019 |
13221 |
447.76 |
| Jan 18 2019 |
10310 |
455.05 |
| Jan 18 2019 |
8418 |
433.19 |
| Jan 18 2019 |
13245 |
447.76 |
| Jan 11 2019 |
10310 |
455.05 |
| Jan 11 2019 |
8406 |
433.19 |
| Jan 11 2019 |
13228 |
447.76 |
| Jan 04 2019 |
10311 |
455.05 |
| Jan 04 2019 |
8420 |
433.19 |
| Jan 04 2019 |
13238 |
447.76 |
| Dec 28 2018 |
10311 |
455.05 |
| Dec 28 2018 |
8420 |
433.19 |
| Dec 28 2018 |
13238 |
447.76 |
| Dec 21 2018 |
10311 |
455.05 |
| Dec 21 2018 |
8420 |
433.19 |
| Dec 21 2018 |
13238 |
447.76 |
| Dec 14 2018 |
10311 |
455.05 |
| Dec 14 2018 |
8420 |
433.19 |
| Dec 14 2018 |
13238 |
447.76 |
| Dec 07 2018 |
10311 |
455.05 |
| Dec 07 2018 |
8417 |
433.19 |
| Dec 07 2018 |
13234 |
447.76 |
| Nov 30 2018 |
10311 |
455.05 |
| Nov 30 2018 |
8417 |
433.19 |
| Nov 30 2018 |
13234 |
447.76 |
| Nov 23 2018 |
10311 |
455.05 |
| Nov 23 2018 |
8417 |
433.19 |
| Nov 23 2018 |
13234 |
447.76 |
| Nov 16 2018 |
10311 |
455.05 |
| Nov 16 2018 |
8417 |
433.19 |
| Nov 16 2018 |
13234 |
447.76 |
| Nov 09 2018 |
10312 |
455.05 |
| Nov 09 2018 |
8417 |
433.19 |
| Nov 09 2018 |
13235 |
447.76 |
| Nov 02 2018 |
10312 |
455.05 |
| Nov 02 2018 |
8417 |
433.19 |
| Nov 02 2018 |
13208 |
447.76 |
| Oct 26 2018 |
10309 |
455.05 |
| Oct 26 2018 |
8417 |
433.19 |
| Oct 26 2018 |
13206 |
447.76 |
| Oct 19 2018 |
10323 |
455.05 |
| Oct 19 2018 |
8417 |
433.19 |
| Oct 19 2018 |
13228 |
447.76 |
| Oct 12 2018 |
10279 |
455.05 |
| Oct 12 2018 |
8391 |
433.19 |
| Oct 12 2018 |
13180 |
447.76 |
| Oct 05 2018 |
10300 |
455.05 |
| Oct 05 2018 |
8373 |
433.19 |
| Oct 05 2018 |
13293 |
447.76 |
| Sep 28 2018 |
10063 |
455.05 |
| Sep 28 2018 |
8386 |
433.19 |
| Sep 28 2018 |
12974 |
447.76 |
| Sep 21 2018 |
10039 |
455.05 |
| Sep 21 2018 |
8365 |
433.19 |
| Sep 21 2018 |
12956 |
447.76 |
| Sep 14 2018 |
10078 |
455.05 |
| Sep 14 2018 |
8407 |
433.19 |
| Sep 14 2018 |
12996 |
447.76 |
| Sep 07 2018 |
10252 |
455.05 |
| Sep 07 2018 |
8487 |
433.19 |
| Sep 07 2018 |
13242 |
447.76 |
| Aug 31 2018 |
10298 |
455.05 |
| Aug 31 2018 |
8554 |
433.19 |
| Aug 31 2018 |
13328 |
447.76 |
| Aug 24 2018 |
10322 |
455.05 |
| Aug 24 2018 |
8495 |
433.19 |
| Aug 24 2018 |
13354 |
447.76 |
| Aug 17 2018 |
10300 |
455.05 |
| Aug 17 2018 |
8646 |
433.19 |
| Aug 17 2018 |
13493 |
447.76 |
| Aug 10 2018 |
10320 |
455.05 |
| Aug 10 2018 |
8669 |
433.19 |
| Aug 10 2018 |
13576 |
447.76 |
| Aug 03 2018 |
10483 |
455.05 |
| Aug 03 2018 |
8732 |
433.19 |
| Aug 03 2018 |
13711 |
447.76 |
| Jul 27 2018 |
10581 |
455.05 |
| Jul 27 2018 |
8750 |
433.19 |
| Jul 27 2018 |
13751 |
447.76 |
| Jul 20 2018 |
9641 |
446.15 |
| Jul 20 2018 |
8880 |
433.19 |
| Jul 20 2018 |
12880 |
439.67 |
| Jul 13 2018 |
9843 |
446.15 |
| Jul 13 2018 |
13596 |
446.15 |
| Jul 06 2018 |
9670 |
446.15 |
| Jul 06 2018 |
13385 |
446.15 |
| Jun 29 2018 |
9687 |
446.15 |
| Jun 29 2018 |
13403 |
446.15 |
| Jun 22 2018 |
9894 |
446.15 |
| Jun 22 2018 |
13671 |
446.15 |
| Jun 15 2018 |
9959 |
446.15 |
| Jun 15 2018 |
13652 |
446.15 |
| Jun 08 2018 |
10014 |
446.15 |
| Jun 08 2018 |
13793 |
446.15 |
