Apr 26 2019 |
17503 |
528.26 |
Apr 26 2019 |
23959 |
528.26 |
Apr 19 2019 |
17675 |
528.26 |
Apr 19 2019 |
23928 |
528.26 |
Apr 18 2019 |
17706 |
528.26 |
Apr 12 2019 |
10867 |
451.8 |
Apr 12 2019 |
14728 |
451.8 |
Apr 05 2019 |
8389 |
429.63 |
Apr 05 2019 |
11281 |
429.63 |
Mar 29 2019 |
5141 |
395.03 |
Mar 29 2019 |
6958 |
395.03 |
Mar 22 2019 |
5112 |
395.03 |
Mar 22 2019 |
6944 |
395.03 |
Mar 15 2019 |
5107 |
395.03 |
Mar 15 2019 |
7007 |
395.03 |
Mar 08 2019 |
5073 |
395.03 |
Mar 08 2019 |
6896 |
395.03 |
Mar 01 2019 |
4248 |
384.24 |
Mar 01 2019 |
5786 |
384.24 |
Feb 22 2019 |
4266 |
384.24 |
Feb 22 2019 |
4596 |
371.64 |
Feb 15 2019 |
4255 |
384.24 |
Feb 15 2019 |
4601 |
371.64 |
Feb 08 2019 |
4244 |
384.24 |
Feb 08 2019 |
4586 |
371.64 |
Feb 01 2019 |
4256 |
384.24 |
Feb 01 2019 |
4599 |
371.64 |
Jan 25 2019 |
4257 |
384.24 |
Jan 25 2019 |
4609 |
371.64 |
Jan 18 2019 |
4261 |
384.24 |
Jan 18 2019 |
4620 |
371.64 |
Jan 11 2019 |
4264 |
384.24 |
Jan 11 2019 |
4616 |
371.64 |
Jan 04 2019 |
4270 |
384.24 |
Jan 04 2019 |
4625 |
371.64 |
Dec 28 2018 |
4270 |
384.24 |
Dec 28 2018 |
4625 |
371.64 |
Dec 21 2018 |
4270 |
384.24 |
Dec 21 2018 |
4625 |
371.64 |
Dec 14 2018 |
4270 |
384.24 |
Dec 14 2018 |
4625 |
371.64 |
Dec 07 2018 |
4268 |
384.24 |
Dec 07 2018 |
4622 |
371.64 |
Nov 30 2018 |
4268 |
384.24 |
Nov 30 2018 |
4622 |
371.64 |
Nov 23 2018 |
4268 |
384.24 |
Nov 23 2018 |
4622 |
371.64 |
Nov 16 2018 |
4268 |
384.24 |
Nov 16 2018 |
4622 |
371.64 |
Nov 09 2018 |
4268 |
384.24 |
Nov 09 2018 |
4622 |
371.64 |
Nov 02 2018 |
4268 |
384.24 |
Nov 02 2018 |
4612 |
371.64 |
Oct 26 2018 |
4268 |
384.24 |
Oct 26 2018 |
4613 |
371.64 |
Oct 19 2018 |
4268 |
384.24 |
Oct 19 2018 |
4618 |
371.64 |
Oct 12 2018 |
4263 |
384.24 |
Oct 12 2018 |
4604 |
371.64 |
Oct 05 2018 |
4258 |
384.24 |
Oct 05 2018 |
4641 |
371.64 |
Sep 28 2018 |
4260 |
384.24 |
Sep 28 2018 |
4564 |
371.64 |
Sep 21 2018 |
4252 |
384.24 |
Sep 21 2018 |
4558 |
371.64 |
Sep 14 2018 |
4278 |
384.24 |
Sep 14 2018 |
4578 |
371.64 |
Sep 07 2018 |
4336 |
384.24 |
Sep 07 2018 |
4648 |
371.64 |
Aug 31 2018 |
4382 |
384.24 |
Aug 31 2018 |
4704 |
371.64 |
Aug 24 2018 |
4325 |
384.24 |
Aug 24 2018 |
4692 |
371.64 |
Aug 17 2018 |
4380 |
384.24 |
Aug 17 2018 |
4708 |
371.64 |
Aug 10 2018 |
4376 |
384.24 |
Aug 10 2018 |
4795 |
371.64 |
Aug 03 2018 |
4418 |
384.24 |
Aug 03 2018 |
4887 |
371.64 |
Jul 27 2018 |
4429 |
384.24 |
Jul 27 2018 |
4899 |
371.64 |
Jul 20 2018 |
4522 |
384.24 |
Jul 20 2018 |
4990 |
371.64 |
Jul 13 2018 |
4389 |
384.24 |
Jul 13 2018 |
4879 |
371.64 |
Jul 06 2018 |
4262 |
384.24 |
Jul 06 2018 |
4633 |
371.64 |
Jun 29 2018 |
4291 |
384.24 |
Jun 29 2018 |
4665 |
371.64 |
Jun 22 2018 |
4450 |
384.24 |
Jun 22 2018 |
4834 |
371.64 |
Jun 15 2018 |
4477 |
384.24 |
Jun 15 2018 |
4866 |
371.64 |
Jun 08 2018 |
4562 |
384.24 |
Jun 08 2018 |
4939 |
371.64 |
Jun 01 2018 |
4598 |
384.24 |
Jun 01 2018 |
5186 |
371.64 |
May 25 2018 |
4708 |
384.24 |
May 25 2018 |
5248 |
371.64 |
May 18 2018 |
4742 |
384.24 |
May 18 2018 |
5218 |
371.64 |
May 11 2018 |
4698 |
384.24 |
May 11 2018 |
5291 |
371.64 |
May 04 2018 |
4836 |
384.24 |
May 04 2018 |
5390 |
371.64 |
Apr 27 2018 |
3850 |
371.64 |
Apr 27 2018 |
5389 |
371.64 |
Apr 20 2018 |
3895 |
371.64 |
Apr 20 2018 |
5403 |
371.64 |
Apr 13 2018 |
3897 |
371.64 |
Apr 13 2018 |
5387 |
371.64 |
Apr 06 2018 |
4930 |
385.13 |
Apr 06 2018 |
6822 |
385.13 |
Mar 30 2018 |
3074 |
358.01 |
Mar 30 2018 |
4287 |
358.01 |
Mar 23 2018 |
3086 |
358.01 |
Mar 23 2018 |
4352 |
358.01 |
Mar 16 2018 |
3094 |
358.01 |
Mar 16 2018 |
4366 |
358.01 |
Mar 09 2018 |
1722 |
331.23 |
Mar 09 2018 |
2777 |
351.96 |
Mar 09 2018 |
3903 |
351.96 |
Mar 02 2018 |
1760 |
331.23 |
Mar 02 2018 |
2786 |
351.96 |
Mar 02 2018 |
4055 |
351.96 |
Feb 23 2018 |
1799 |
331.23 |
Feb 23 2018 |
2812 |
351.96 |
Feb 23 2018 |
4086 |
351.96 |
Feb 16 2018 |
1829 |
331.23 |
Feb 16 2018 |
2175 |
339.68 |
Feb 16 2018 |
3262 |
339.68 |
Feb 09 2018 |
1837 |
331.23 |
Feb 09 2018 |
2182 |
339.68 |
Feb 09 2018 |
3042 |
336 |
Feb 02 2018 |
1838 |
331.23 |
Feb 02 2018 |
2494 |
346.01 |
Feb 02 2018 |
3425 |
342.18 |
Jan 26 2018 |
1844 |
331.23 |
Jan 26 2018 |
2498 |
346.01 |
Jan 26 2018 |
3427 |
342.18 |
Jan 19 2018 |
1844 |
331.23 |
Jan 19 2018 |
2498 |
346.01 |
Jan 19 2018 |
3428 |
342.18 |
Jan 12 2018 |
1847 |
331.23 |
Jan 12 2018 |
2310 |
342.18 |
Jan 12 2018 |
3442 |
342.18 |
Jan 05 2018 |
1847 |
331.23 |
Jan 05 2018 |
2312 |
342.18 |
Jan 05 2018 |
3444 |
342.18 |
Dec 29 2017 |
1847 |
331.23 |
Dec 29 2017 |
2312 |
342.18 |
Dec 29 2017 |
3444 |
342.18 |
Dec 22 2017 |
1847 |
331.23 |
Dec 22 2017 |
2312 |
342.18 |
Dec 22 2017 |
3444 |
342.18 |
Dec 15 2017 |
1847 |
331.23 |
Dec 15 2017 |
2315 |
342.18 |
Dec 15 2017 |
3447 |
342.18 |
Dec 08 2017 |
1847 |
331.23 |
Dec 08 2017 |
2315 |
342.18 |
Dec 08 2017 |
3447 |
342.18 |
Dec 01 2017 |
1847 |
331.23 |
Dec 01 2017 |
2315 |
342.18 |
Dec 01 2017 |
3447 |
342.18 |
Nov 24 2017 |
1847 |
331.23 |
Nov 24 2017 |
2315 |
342.18 |
Nov 24 2017 |
3447 |
342.18 |
Nov 17 2017 |
1847 |
331.23 |
Nov 17 2017 |
2315 |
342.18 |
Nov 17 2017 |
3447 |
342.18 |
Nov 10 2017 |
1849 |
331.23 |
Nov 10 2017 |
2315 |
342.18 |
Nov 10 2017 |
3450 |
342.18 |
Nov 03 2017 |
1849 |
331.23 |
Nov 03 2017 |
2315 |
342.18 |
Nov 03 2017 |
3450 |
342.18 |
Oct 27 2017 |
1870 |
331.23 |
Oct 27 2017 |
2315 |
342.18 |
Oct 27 2017 |
3464 |
342.18 |
Oct 20 2017 |
1865 |
331.23 |
Oct 20 2017 |
2319 |
342.18 |
Oct 20 2017 |
3452 |
342.18 |
Oct 13 2017 |
1871 |
331.23 |
Oct 13 2017 |
2319 |
342.18 |
Oct 13 2017 |
3460 |
342.18 |
Oct 06 2017 |
1870 |
331.23 |
Oct 06 2017 |
2318 |
342.18 |
Oct 06 2017 |
3464 |
342.18 |
Sep 29 2017 |
1869 |
331.23 |
Sep 29 2017 |
2319 |
342.18 |
Sep 29 2017 |
3443 |
342.18 |
Sep 22 2017 |
1895 |
331.23 |
Sep 22 2017 |
2317 |
342.18 |
Sep 22 2017 |
3473 |
342.18 |
Sep 15 2017 |
1902 |
331.23 |
Sep 15 2017 |
2343 |
342.18 |
Sep 15 2017 |
3510 |
342.18 |
Sep 08 2017 |
1885 |
331.23 |
Sep 08 2017 |
2372 |
342.18 |
Sep 08 2017 |
3561 |
342.18 |
Sep 01 2017 |
1846 |
331.23 |
Sep 01 2017 |
2389 |
342.18 |
Sep 01 2017 |
3525 |
342.18 |
Aug 25 2017 |
2195 |
331.23 |
Aug 25 2017 |
2401 |
342.18 |
Aug 25 2017 |
3863 |
342.18 |
Aug 18 2017 |
2211 |
331.23 |
Aug 18 2017 |
2430 |
342.18 |
Aug 18 2017 |
3899 |
342.18 |
Aug 11 2017 |
2236 |
331.23 |
Aug 11 2017 |
2413 |
342.18 |
Aug 11 2017 |
3951 |
342.18 |
Aug 04 2017 |
2251 |
331.23 |
Aug 04 2017 |
2456 |
342.18 |
Aug 04 2017 |
3991 |
342.18 |
Jul 28 2017 |
2278 |
331.23 |
Jul 28 2017 |
2469 |
342.18 |
Jul 28 2017 |
4027 |
342.18 |
Jul 21 2017 |
2333 |
331.23 |
Jul 21 2017 |
2534 |
342.18 |
Jul 21 2017 |
4116 |
342.18 |
Jul 14 2017 |
2355 |
331.23 |
Jul 14 2017 |
2580 |
342.18 |
Jul 14 2017 |
4143 |
342.18 |
Jul 07 2017 |
2363 |
331.23 |
Jul 07 2017 |
2619 |
342.18 |
Jul 07 2017 |
4190 |
342.18 |
Jun 30 2017 |
2386 |
331.23 |
Jun 30 2017 |
2870 |
346.64 |
Jun 30 2017 |
4529 |
346.27 |
Jun 23 2017 |
2476 |
331.23 |
Jun 23 2017 |
3940 |
351.38 |
Jun 23 2017 |
4222 |
342.31 |
Jun 16 2017 |
2455 |
331.23 |
Jun 16 2017 |
3487 |
342.31 |
Jun 16 2017 |
4253 |
342.31 |
Jun 09 2017 |
2310 |
331.23 |
Jun 09 2017 |
3561 |
342.31 |
Jun 09 2017 |
4146 |
342.31 |
Jun 02 2017 |
2457 |
331.23 |
Jun 02 2017 |
3586 |
342.31 |
Jun 02 2017 |
4301 |
342.31 |
May 26 2017 |
2485 |
331.23 |
May 26 2017 |
3632 |
342.69 |
May 26 2017 |
4348 |
342.69 |
May 19 2017 |
2503 |
331.23 |
May 19 2017 |
3509 |
340.77 |
May 19 2017 |
4240 |
340.77 |
May 12 2017 |
2527 |
331.23 |
May 12 2017 |
3557 |
340.77 |
May 12 2017 |
4283 |
340.77 |
May 05 2017 |
2545 |
331.23 |
May 05 2017 |
3207 |
333.67 |
May 05 2017 |
3962 |
335.34 |
Apr 28 2017 |
2571 |
331.23 |
Apr 28 2017 |
2995 |
331.87 |
Apr 28 2017 |
3523 |
329.18 |
Apr 21 2017 |
2638 |
331.23 |
Apr 21 2017 |
3102 |
331.87 |
Apr 21 2017 |
3572 |
329.18 |
Apr 14 2017 |
4427 |
359.98 |
Apr 14 2017 |
3150 |
332.05 |
Apr 14 2017 |
3936 |
333.55 |
Apr 07 2017 |
4396 |
359.98 |
Apr 07 2017 |
3208 |
332.05 |
Apr 07 2017 |
3828 |
333.55 |
Mar 31 2017 |
4447 |
359.98 |
Mar 31 2017 |
3042 |
327.94 |
Mar 31 2017 |
3536 |
328.74 |
Mar 24 2017 |
4364 |
359.98 |
Mar 24 2017 |
3010 |
328.17 |
Mar 24 2017 |
3394 |
327.09 |
Mar 17 2017 |
4433 |
359.98 |
Mar 17 2017 |
3059 |
328.17 |
Mar 17 2017 |
3421 |
327.09 |
Mar 10 2017 |
12478 |
678.75 |
Mar 10 2017 |
11005 |
427.21 |
Mar 10 2017 |
3279 |
331.15 |
Mar 10 2017 |
3720 |
331.15 |
Mar 03 2017 |
12613 |
678.75 |
Mar 03 2017 |
10936 |
427.21 |
Mar 03 2017 |
3248 |
331.15 |
Mar 03 2017 |
3740 |
331.15 |
Feb 24 2017 |
12752 |
678.75 |
Feb 24 2017 |
11024 |
427.21 |
Feb 24 2017 |
3272 |
331.57 |
Feb 24 2017 |
3783 |
331.57 |
Feb 17 2017 |
12615 |
678.75 |
Feb 17 2017 |
11054 |
427.21 |
Feb 17 2017 |
4132 |
346.69 |
Feb 17 2017 |
4984 |
346.69 |
Feb 10 2017 |
12848 |
678.75 |
Feb 10 2017 |
11179 |
427.21 |
Feb 10 2017 |
4148 |
346.69 |
Feb 10 2017 |
5004 |
346.69 |
Feb 03 2017 |
12806 |
678.75 |
Feb 03 2017 |
11156 |
427.21 |
Feb 03 2017 |
4502 |
351.55 |
Feb 03 2017 |
5013 |
346.55 |
Jan 27 2017 |
12785 |
678.75 |
Jan 27 2017 |
11126 |
427.21 |
Jan 27 2017 |
4483 |
351.2 |
Jan 27 2017 |
5424 |
351.2 |
Jan 20 2017 |
12820 |
678.75 |
Jan 20 2017 |
11098 |
427.21 |
Jan 20 2017 |
4492 |
351.2 |
Jan 20 2017 |
5433 |
351.2 |
Jan 13 2017 |
12820 |
678.75 |
Jan 13 2017 |
11078 |
427.21 |
Jan 13 2017 |
4492 |
351.2 |
Jan 13 2017 |
5437 |
351.2 |
Jan 06 2017 |
12820 |
678.75 |
Jan 06 2017 |
11078 |
427.21 |
Jan 06 2017 |
4491 |
351.2 |
Jan 06 2017 |
5427 |
351.2 |
Dec 30 2016 |
12821 |
678.75 |
Dec 30 2016 |
11078 |
427.21 |
Dec 30 2016 |
4492 |
351.2 |
Dec 30 2016 |
5429 |
351.2 |
Dec 23 2016 |
12821 |
678.75 |
Dec 23 2016 |
11078 |
427.21 |
Dec 23 2016 |
4492 |
351.2 |
Dec 23 2016 |
5429 |
351.2 |
Dec 16 2016 |
12821 |
678.75 |
Dec 16 2016 |
11078 |
427.21 |
Dec 16 2016 |
4619 |
353.2 |
Dec 16 2016 |
5184 |
348.2 |
Dec 09 2016 |
12826 |
678.75 |
Dec 09 2016 |
11077 |
427.21 |
Dec 09 2016 |
4618 |
353.2 |
Dec 09 2016 |
5184 |
348.2 |
Dec 02 2016 |
12826 |
678.75 |
Dec 02 2016 |
11077 |
427.21 |
Dec 02 2016 |
4618 |
353.2 |
Dec 02 2016 |
5184 |
348.2 |
Nov 25 2016 |
12815 |
678.75 |
Nov 25 2016 |
11077 |
427.21 |
Nov 25 2016 |
4615 |
353.2 |
Nov 25 2016 |
5181 |
348.2 |
Nov 18 2016 |
12815 |
678.75 |
Nov 18 2016 |
11077 |
427.21 |
Nov 18 2016 |
4615 |
353.2 |
Nov 18 2016 |
5181 |
348.2 |
Nov 11 2016 |
12815 |
678.75 |
Nov 11 2016 |
11067 |
427.21 |
Nov 11 2016 |
4615 |
353.2 |
Nov 11 2016 |
5177 |
348.2 |
Nov 04 2016 |
12815 |
678.75 |
Nov 04 2016 |
11067 |
427.21 |
Nov 04 2016 |
4615 |
353.2 |
Nov 04 2016 |
5177 |
348.2 |
Oct 28 2016 |
12810 |
678.75 |
Oct 28 2016 |
11084 |
427.21 |
Oct 28 2016 |
4616 |
353.2 |
Oct 28 2016 |
5180 |
348.2 |
Oct 21 2016 |
12810 |
678.75 |
Oct 21 2016 |
11095 |
427.21 |
Oct 21 2016 |
4618 |
353.2 |
Oct 21 2016 |
5186 |
348.2 |
Oct 14 2016 |
12816 |
678.75 |
Oct 14 2016 |
11097 |
427.21 |
Oct 14 2016 |
4641 |
353.2 |
Oct 14 2016 |
5209 |
348.2 |
Oct 07 2016 |
12814 |
678.75 |
Oct 07 2016 |
11101 |
427.21 |
Oct 07 2016 |
4642 |
353.2 |
Oct 07 2016 |
5214 |
348.2 |
Sep 30 2016 |
12865 |
678.75 |
Sep 30 2016 |
11108 |
427.21 |
Sep 30 2016 |
4649 |
353.2 |
Sep 30 2016 |
5217 |
348.2 |
Sep 23 2016 |
12825 |
678.75 |
Sep 23 2016 |
10996 |
427.21 |
Sep 23 2016 |
4652 |
353.2 |
Sep 23 2016 |
5193 |
348.2 |
Sep 16 2016 |
12815 |
678.75 |
Sep 16 2016 |
10961 |
427.21 |
Sep 16 2016 |
4681 |
353.2 |
Sep 16 2016 |
5209 |
348.2 |
Sep 09 2016 |
12969 |
678.75 |
Sep 09 2016 |
11080 |
427.21 |
Sep 09 2016 |
4746 |
353.2 |
Sep 09 2016 |
5246 |
348.2 |
Sep 02 2016 |
13169 |
678.75 |
Sep 02 2016 |
11124 |
427.21 |
Sep 02 2016 |
5072 |
356.69 |
Sep 02 2016 |
5959 |
355.11 |
Aug 26 2016 |
12708 |
678.75 |
Aug 26 2016 |
10851 |
427.21 |
Aug 26 2016 |
5093 |
356.69 |
Aug 26 2016 |
5653 |
355.11 |
Aug 19 2016 |
12941 |
678.75 |
Aug 19 2016 |
10889 |
427.21 |
Aug 19 2016 |
5117 |
356.69 |
Aug 19 2016 |
5678 |
355.11 |
Aug 12 2016 |
13311 |
678.75 |
Aug 12 2016 |
10899 |
427.21 |
Aug 12 2016 |
5182 |
356.69 |
Aug 12 2016 |
6566 |
355.11 |
Aug 05 2016 |
13433 |
678.75 |
Aug 05 2016 |
10938 |
427.21 |
Aug 05 2016 |
4999 |
353.67 |
Aug 05 2016 |
6519 |
353.67 |
Jul 29 2016 |
13574 |
678.75 |
Jul 29 2016 |
10798 |
427.21 |
Jul 29 2016 |
5027 |
353.67 |
Jul 29 2016 |
6558 |
353.67 |
Jul 22 2016 |
13689 |
678.75 |
Jul 22 2016 |
10933 |
427.21 |
Jul 22 2016 |
5128 |
353.67 |
Jul 22 2016 |
6646 |
353.67 |
Jun 22 2016 |
13470 |
678.75 |
Jun 22 2016 |
11082 |
427.21 |
Jun 22 2016 |
4195 |
339.12 |
Jun 22 2016 |
6046 |
339.6 |
Jun 15 2016 |
14003 |
678.75 |
Jun 15 2016 |
11233 |
427.21 |
Jun 15 2016 |
4260 |
339.12 |
Jun 15 2016 |
6147 |
339.6 |
Jun 08 2016 |
14195 |
678.75 |
Jun 08 2016 |
11260 |
427.21 |
Jun 08 2016 |
4317 |
339.12 |
Jun 08 2016 |
6186 |
339.6 |
Jun 01 2016 |
14382 |
678.75 |
Jun 01 2016 |
11326 |
427.21 |
Jun 01 2016 |
4411 |
339.52 |
Jun 01 2016 |
6418 |
339.52 |
May 25 2016 |
14239 |
678.75 |
May 25 2016 |
11351 |
427.21 |
May 25 2016 |
4215 |
336.38 |
May 25 2016 |
6139 |
336.38 |
May 18 2016 |
14369 |
678.75 |
May 18 2016 |
11435 |
427.21 |
May 18 2016 |
4257 |
336.38 |
May 18 2016 |
6161 |
336.38 |
May 11 2016 |
14280 |
678.75 |
May 11 2016 |
11453 |
427.21 |
May 11 2016 |
4262 |
336.38 |
May 11 2016 |
6161 |
336.38 |
May 04 2016 |
14272 |
678.75 |
May 04 2016 |
11383 |
427.21 |
May 04 2016 |
4315 |
337.9 |
May 04 2016 |
6281 |
337.9 |
Apr 27 2016 |
14555 |
678.75 |
Apr 27 2016 |
15874 |
465.69 |
Apr 27 2016 |
4613 |
340.13 |
Apr 27 2016 |
6624 |
340.13 |
Apr 20 2016 |
14511 |
678.75 |
Apr 20 2016 |
15784 |
465.69 |
Apr 20 2016 |
4415 |
336.7 |
Apr 20 2016 |
8004 |
352.67 |
Apr 13 2016 |
14440 |
678.75 |
Apr 13 2016 |
13831 |
444.73 |
Apr 13 2016 |
3839 |
328.93 |
Apr 13 2016 |
7255 |
345.59 |
Apr 06 2016 |
14646 |
678.75 |
Apr 06 2016 |
14175 |
444.73 |
Apr 06 2016 |
3888 |
328.93 |
Apr 06 2016 |
7313 |
345.59 |
Mar 30 2016 |
14187 |
678.75 |
Mar 30 2016 |
14007 |
444.73 |
Mar 30 2016 |
4358 |
337.06 |
Mar 30 2016 |
7941 |
352.51 |
Mar 23 2016 |
14829 |
678.75 |
Mar 23 2016 |
14275 |
444.73 |
Mar 23 2016 |
5362 |
350.52 |
Mar 23 2016 |
7925 |
351.24 |
Mar 16 2016 |
14757 |
678.75 |
Mar 16 2016 |
14376 |
444.73 |
Mar 16 2016 |
5277 |
350.52 |
Mar 16 2016 |
7871 |
351.24 |
Mar 09 2016 |
11942 |
423.78 |
Mar 09 2016 |
4240 |
336.47 |
Mar 09 2016 |
6434 |
336.47 |
Mar 02 2016 |
11770 |
423.78 |
Mar 02 2016 |
3536 |
325.04 |
Mar 02 2016 |
5951 |
331.33 |
Feb 24 2016 |
11785 |
423.78 |
Feb 24 2016 |
4215 |
336.19 |
Feb 24 2016 |
6385 |
336.19 |
Feb 17 2016 |
11934 |
423.78 |
Feb 17 2016 |
4239 |
336.19 |
Feb 17 2016 |
6451 |
336.19 |
Feb 10 2016 |
11917 |
423.78 |
Feb 10 2016 |
4276 |
336.19 |
Feb 10 2016 |
6470 |
336.19 |
Feb 03 2016 |
11927 |
423.78 |
Feb 03 2016 |
5135 |
347.62 |
Feb 03 2016 |
7584 |
347.62 |
Jan 27 2016 |
11963 |
423.78 |
Jan 27 2016 |
6132 |
360.45 |
Jan 27 2016 |
8041 |
351.64 |
Jan 20 2016 |
11953 |
423.78 |
Jan 20 2016 |
6156 |
360.45 |
Jan 20 2016 |
8067 |
351.64 |
Jan 13 2016 |
11961 |
423.78 |
Jan 13 2016 |
6162 |
360.45 |
Jan 13 2016 |
8076 |
351.64 |
Jan 06 2016 |
11961 |
423.78 |
Jan 06 2016 |
6170 |
360.45 |
Jan 06 2016 |
8078 |
351.64 |
Dec 30 2015 |
11961 |
423.78 |
Dec 30 2015 |
6171 |
360.45 |
Dec 30 2015 |
8078 |
351.64 |
Dec 23 2015 |
11961 |
423.78 |
Dec 23 2015 |
6171 |
360.45 |
Dec 23 2015 |
8078 |
351.64 |
Dec 16 2015 |
11961 |
423.78 |
Dec 16 2015 |
6171 |
360.45 |
Dec 16 2015 |
8078 |
351.64 |
Dec 09 2015 |
11960 |
423.78 |
Dec 09 2015 |
6175 |
360.45 |
Dec 09 2015 |
8080 |
351.64 |
Dec 02 2015 |
11961 |
423.78 |
Dec 02 2015 |
6176 |
360.45 |
Dec 02 2015 |
8081 |
351.64 |
Nov 25 2015 |
11961 |
423.78 |
Nov 25 2015 |
6176 |
360.45 |
Nov 25 2015 |
8082 |
351.64 |
Nov 18 2015 |
11960 |
423.78 |
Nov 18 2015 |
6176 |
360.45 |
Nov 18 2015 |
8082 |
351.64 |
Nov 11 2015 |
11951 |
423.78 |
Nov 11 2015 |
6176 |
360.45 |
Nov 11 2015 |
8079 |
351.64 |
Nov 04 2015 |
11951 |
423.78 |
Nov 04 2015 |
6176 |
360.45 |
Nov 04 2015 |
8079 |
351.64 |
Oct 28 2015 |
11953 |
423.78 |
Oct 28 2015 |
6167 |
360.45 |
Oct 28 2015 |
8068 |
351.64 |
Oct 21 2015 |
11909 |
423.78 |
Oct 21 2015 |
6177 |
360.45 |
Oct 21 2015 |
8074 |
351.64 |
Oct 14 2015 |
11908 |
423.78 |
Oct 14 2015 |
6179 |
360.45 |
Oct 14 2015 |
8076 |
351.64 |
Oct 07 2015 |
11924 |
423.78 |
Oct 07 2015 |
5306 |
349.33 |
Oct 07 2015 |
7802 |
349.33 |
Sep 30 2015 |
11938 |
423.78 |
Sep 30 2015 |
5311 |
349.33 |
Sep 30 2015 |
7822 |
349.33 |
Sep 23 2015 |
12010 |
423.78 |
Sep 23 2015 |
5322 |
349.33 |
Sep 23 2015 |
7848 |
349.33 |
Sep 16 2015 |
11900 |
423.78 |
Sep 16 2015 |
5341 |
349.33 |
Sep 16 2015 |
7831 |
349.33 |
Sep 09 2015 |
11869 |
423.78 |
Sep 09 2015 |
5362 |
349.33 |
Sep 09 2015 |
7857 |
349.33 |
Sep 02 2015 |
11937 |
423.78 |
Sep 02 2015 |
5316 |
349.15 |
Sep 02 2015 |
7807 |
349.15 |
Aug 26 2015 |
7118 |
376.16 |
Aug 26 2015 |
5443 |
349.2 |
Aug 26 2015 |
7937 |
349.2 |
Aug 19 2015 |
7308 |
376.16 |
Aug 19 2015 |
5454 |
349.2 |
Aug 19 2015 |
8086 |
349.2 |
Aug 12 2015 |
7306 |
376.16 |
Aug 12 2015 |
4872 |
341.42 |
Aug 12 2015 |
7315 |
341.42 |
Aug 05 2015 |
7383 |
376.16 |
Aug 05 2015 |
4960 |
342.57 |
Aug 05 2015 |
7477 |
342.57 |
Jul 29 2015 |
7421 |
376.16 |
Jul 29 2015 |
5039 |
342.57 |
Jul 29 2015 |
7549 |
342.57 |
Jul 22 2015 |
7406 |
376.16 |
Jul 22 2015 |
5023 |
342.57 |
Jul 22 2015 |
7541 |
342.57 |
Jul 15 2015 |
7581 |
376.16 |
Jul 15 2015 |
4973 |
341.01 |
Jul 15 2015 |
7465 |
341.01 |
Jul 08 2015 |
7634 |
376.16 |
Jul 08 2015 |
5001 |
341.01 |
Jul 08 2015 |
7599 |
341.01 |
Jul 01 2015 |
7678 |
376.16 |
Jul 01 2015 |
5257 |
343.51 |
Jul 01 2015 |
7915 |
343.51 |
Jun 24 2015 |
7690 |
376.16 |
Jun 24 2015 |
5346 |
343.51 |
Jun 24 2015 |
8009 |
343.51 |
Jun 17 2015 |
7673 |
376.16 |
Jun 17 2015 |
6138 |
353.03 |
Jun 17 2015 |
9135 |
353.03 |
Jun 10 2015 |
6817 |
366.63 |
Jun 10 2015 |
6656 |
358.51 |
Jun 10 2015 |
11100 |
370.11 |
Jun 03 2015 |
6945 |
366.63 |
Jun 03 2015 |
4942 |
336.9 |
Jun 03 2015 |
8964 |
350.5 |
May 27 2015 |
6888 |
366.63 |
May 27 2015 |
4949 |
336.9 |
May 27 2015 |
7409 |
336.9 |
May 20 2015 |
6960 |
366.63 |
May 20 2015 |
4961 |
336.38 |
May 20 2015 |
7494 |
336.9 |
May 13 2015 |
7017 |
366.63 |
May 13 2015 |
4955 |
336.38 |
May 13 2015 |
7530 |
336.9 |
May 06 2015 |
6915 |
366.63 |
May 06 2015 |
4771 |
336.38 |
May 06 2015 |
7344 |
336.9 |
Apr 29 2015 |
7010 |
366.63 |
Apr 29 2015 |
4167 |
326.75 |
Apr 29 2015 |
7388 |
336.38 |
Apr 22 2015 |
5407 |
347.58 |
Apr 22 2015 |
3622 |
317.55 |
Apr 22 2015 |
5600 |
317.55 |
Apr 15 2015 |
5434 |
347.58 |
Apr 15 2015 |
3632 |
317.55 |
Apr 15 2015 |
5658 |
317.55 |
Apr 08 2015 |
4298 |
331.98 |
Apr 08 2015 |
3682 |
317.55 |
Apr 08 2015 |
5700 |
317.55 |
Apr 01 2015 |
4351 |
331.98 |
Apr 01 2015 |
3749 |
317.55 |
Apr 01 2015 |
5791 |
317.55 |
Mar 25 2015 |
4154 |
331.98 |
Mar 25 2015 |
4227 |
325.34 |
Mar 25 2015 |
6334 |
325.34 |
Mar 18 2015 |
4084 |
331.98 |
Mar 18 2015 |
3468 |
313.63 |
Mar 18 2015 |
5775 |
319.71 |
Mar 11 2015 |
4166 |
331.98 |
Mar 11 2015 |
3498 |
313.63 |
Mar 11 2015 |
6013 |
319.71 |
Mar 04 2015 |
4253 |
331.98 |
Mar 04 2015 |
3554 |
313.63 |
Mar 04 2015 |
6063 |
319.71 |
Feb 25 2015 |
4291 |
331.98 |
Feb 25 2015 |
2995 |
303.62 |
Feb 25 2015 |
5890 |
317.62 |
Feb 18 2015 |
4381 |
331.98 |
Feb 18 2015 |
2585 |
294.81 |
Feb 18 2015 |
5225 |
308.54 |
Feb 11 2015 |
4417 |
331.98 |
Feb 11 2015 |
2595 |
294.81 |
Feb 11 2015 |
5252 |
308.54 |
Feb 04 2015 |
4439 |
331.98 |
Feb 04 2015 |
2584 |
294.39 |
Feb 04 2015 |
4169 |
294.81 |
Jan 28 2015 |
4442 |
331.98 |
Jan 28 2015 |
2390 |
289.48 |
Jan 28 2015 |
4193 |
294.81 |
Jan 21 2015 |
4431 |
331.46 |
Jan 21 2015 |
2321 |
287.58 |
Jan 21 2015 |
4007 |
291.93 |
Jan 14 2015 |
4435 |
331.46 |
Jan 14 2015 |
2329 |
287.58 |
Jan 14 2015 |
4014 |
291.93 |
Jan 07 2015 |
4435 |
331.46 |
Jan 07 2015 |
2329 |
287.58 |
Jan 07 2015 |
4012 |
291.93 |
Dec 31 2014 |
4435 |
331.46 |
Dec 31 2014 |
2329 |
287.58 |
Dec 31 2014 |
4012 |
291.93 |
Dec 24 2014 |
4435 |
331.46 |
Dec 24 2014 |
2329 |
287.58 |
Dec 24 2014 |
4012 |
291.93 |
Dec 17 2014 |
4435 |
331.46 |
Dec 17 2014 |
2329 |
287.58 |
Dec 17 2014 |
4014 |
291.93 |
Dec 10 2014 |
4435 |
331.46 |
Dec 10 2014 |
2329 |
287.58 |
Dec 10 2014 |
4014 |
291.93 |
Dec 03 2014 |
4435 |
331.46 |
Dec 03 2014 |
2329 |
287.58 |
Dec 03 2014 |
4014 |
291.93 |
Nov 26 2014 |
4435 |
331.46 |
Nov 26 2014 |
2329 |
287.58 |
Nov 26 2014 |
4014 |
291.93 |
Nov 19 2014 |
4435 |
331.46 |
Nov 19 2014 |
2329 |
287.58 |
Nov 19 2014 |
4014 |
291.93 |
Nov 12 2014 |
4435 |
331.46 |
Nov 12 2014 |
2329 |
287.58 |
Nov 12 2014 |
4014 |
291.93 |
Nov 05 2014 |
4435 |
331.46 |
Nov 05 2014 |
2329 |
287.58 |
Nov 05 2014 |
4014 |
291.93 |
Oct 29 2014 |
4436 |
331.46 |
Oct 29 2014 |
2329 |
287.58 |
Oct 29 2014 |
4015 |
291.93 |
Oct 22 2014 |
4436 |
331.46 |
Oct 22 2014 |
2321 |
287.58 |
Oct 22 2014 |
4025 |
291.93 |
Oct 15 2014 |
4425 |
331.46 |
Oct 15 2014 |
2319 |
287.58 |
Oct 15 2014 |
4027 |
291.93 |
Oct 08 2014 |
4435 |
331.46 |
Oct 08 2014 |
2317 |
287.58 |
Oct 08 2014 |
4036 |
291.93 |
Oct 01 2014 |
4438 |
331.46 |
Oct 01 2014 |
2328 |
287.58 |
Oct 01 2014 |
4036 |
291.93 |
Sep 24 2014 |
4441 |
331.46 |
Sep 24 2014 |
2350 |
288.02 |
Sep 24 2014 |
4480 |
298.45 |
Sep 17 2014 |
3502 |
317.53 |
Sep 17 2014 |
2377 |
288.02 |
Sep 17 2014 |
3794 |
288.3 |
Sep 10 2014 |
3517 |
317.53 |
Sep 10 2014 |
2351 |
288.02 |
Sep 10 2014 |
3791 |
288.3 |
Sep 03 2014 |
3522 |
317.53 |
Sep 03 2014 |
2894 |
298.57 |
Sep 03 2014 |
4617 |
299.16 |
Aug 27 2014 |
3488 |
317.53 |
Aug 27 2014 |
2936 |
298.57 |
Aug 27 2014 |
4609 |
299.16 |
Aug 20 2014 |
3503 |
317.53 |
Aug 20 2014 |
2937 |
298.57 |
Aug 20 2014 |
4580 |
298.57 |
Aug 13 2014 |
3508 |
317.53 |
Aug 13 2014 |
2971 |
298.57 |
Aug 13 2014 |
4642 |
298.57 |
Aug 06 2014 |
3036 |
307.28 |
Aug 06 2014 |
3034 |
299.21 |
Aug 06 2014 |
4720 |
299.21 |
Jul 30 2014 |
3060 |
307.28 |
Jul 30 2014 |
3222 |
302.17 |
Jul 30 2014 |
4988 |
302.17 |
Jul 23 2014 |
3079 |
307.28 |
Jul 23 2014 |
3180 |
302.17 |
Jul 23 2014 |
4983 |
302.17 |
Jul 16 2014 |
3106 |
307.28 |
Jul 16 2014 |
3450 |
307.44 |
Jul 16 2014 |
5389 |
307.44 |
Jul 09 2014 |
3109 |
307.28 |
Jul 09 2014 |
3298 |
303.21 |
Jul 09 2014 |
4331 |
293.92 |
Jul 02 2014 |
3165 |
307.28 |
Jul 02 2014 |
3341 |
303.21 |
Jul 02 2014 |
4421 |
293.92 |
Jun 25 2014 |
3192 |
307.28 |
Jun 25 2014 |
3315 |
301.98 |
Jun 25 2014 |
4512 |
296.11 |
Jun 18 2014 |
3228 |
307.28 |
Jun 18 2014 |
3349 |
301.98 |
Jun 18 2014 |
4540 |
296.11 |
Jun 11 2014 |
3262 |
307.28 |
Jun 11 2014 |
3408 |
301.98 |
Jun 11 2014 |
4577 |
296.11 |
Jun 04 2014 |
3297 |
307.28 |
Jun 04 2014 |
3492 |
301.98 |
Jun 04 2014 |
4659 |
296.11 |
May 28 2014 |
3330 |
307.28 |
May 28 2014 |
4044 |
309.75 |
May 28 2014 |
5601 |
306.78 |
May 21 2014 |
3346 |
307.28 |
May 21 2014 |
4091 |
309.75 |
May 21 2014 |
5031 |
299.7 |
May 14 2014 |
3382 |
307.28 |
May 14 2014 |
3557 |
300.27 |
May 14 2014 |
4357 |
290.98 |
May 07 2014 |
3304 |
307.28 |
May 07 2014 |
3566 |
300.27 |
May 07 2014 |
4369 |
290.98 |
Apr 30 2014 |
3506 |
307.28 |
Apr 30 2014 |
3746 |
300.27 |
Apr 30 2014 |
4528 |
290.98 |
Apr 23 2014 |
4930 |
329.39 |
Apr 23 2014 |
3409 |
294.09 |
Apr 23 2014 |
4848 |
294.09 |
Apr 16 2014 |
4996 |
330.14 |
Apr 16 2014 |
3282 |
292.01 |
Apr 16 2014 |
4676 |
292.01 |
Apr 09 2014 |
5183 |
330.14 |
Apr 09 2014 |
3341 |
292.01 |
Apr 09 2014 |
4788 |
292.01 |
Apr 02 2014 |
5194 |
330.14 |
Apr 02 2014 |
3388 |
292.01 |
Apr 02 2014 |
4694 |
292.01 |
Mar 26 2014 |
5150 |
330.14 |
Mar 26 2014 |
3452 |
292.01 |
Mar 26 2014 |
4744 |
292.01 |
Mar 19 2014 |
5161 |
330.14 |
Mar 19 2014 |
3488 |
292.01 |
Mar 19 2014 |
4791 |
292.01 |
Mar 12 2014 |
5204 |
330.14 |
Mar 12 2014 |
3583 |
293.07 |
Mar 12 2014 |
4908 |
293.07 |
Mar 05 2014 |
5178 |
330.14 |
Mar 05 2014 |
3898 |
297.49 |
Mar 05 2014 |
5380 |
298.77 |
Feb 26 2014 |
5185 |
330.14 |
Feb 26 2014 |
4597 |
307.96 |
Feb 26 2014 |
6238 |
307.96 |
Feb 19 2014 |
5247 |
330.14 |
Feb 19 2014 |
4632 |
308.29 |
Feb 19 2014 |
6468 |
310.24 |
Feb 12 2014 |
5245 |
330.14 |
Feb 12 2014 |
4632 |
308.29 |
Feb 12 2014 |
6460 |
310.24 |
Feb 05 2014 |
5290 |
330.14 |
Feb 05 2014 |
5004 |
313.17 |
Feb 05 2014 |
6795 |
313.17 |
Jan 29 2014 |
5317 |
330.89 |
Jan 29 2014 |
5026 |
312.75 |
Jan 29 2014 |
6779 |
312.75 |
Jan 22 2014 |
5308 |
330.89 |
Jan 22 2014 |
4815 |
309.3 |
Jan 22 2014 |
6466 |
309.3 |
Jan 15 2014 |
5309 |
330.89 |
Jan 15 2014 |
4832 |
309.3 |
Jan 15 2014 |
6481 |
309.3 |
Jan 08 2014 |
5304 |
330.89 |
Jan 08 2014 |
4843 |
309.3 |
Jan 08 2014 |
6491 |
309.3 |
Jan 01 2014 |
5304 |
330.89 |
Jan 01 2014 |
4842 |
309.3 |
Jan 01 2014 |
6490 |
309.3 |
Dec 25 2013 |
5304 |
330.89 |
Dec 25 2013 |
4842 |
309.3 |
Dec 25 2013 |
6489 |
309.3 |
Dec 18 2013 |
5304 |
330.89 |
Dec 18 2013 |
4842 |
309.3 |
Dec 18 2013 |
6489 |
309.3 |
Dec 11 2013 |
5304 |
330.89 |
Dec 11 2013 |
4842 |
309.3 |
Dec 11 2013 |
6489 |
309.3 |
Dec 04 2013 |
5305 |
330.89 |
Dec 04 2013 |
4842 |
309.3 |
Dec 04 2013 |
6490 |
309.3 |
Nov 27 2013 |
5305 |
330.89 |
Nov 27 2013 |
4842 |
309.3 |
Nov 27 2013 |
6490 |
309.3 |
Nov 20 2013 |
5305 |
330.89 |
Nov 20 2013 |
4842 |
309.3 |
Nov 20 2013 |
6491 |
309.3 |
Nov 13 2013 |
5305 |
330.89 |
Nov 13 2013 |
4842 |
309.3 |
Nov 13 2013 |
6491 |
309.3 |
Nov 06 2013 |
5305 |
330.89 |
Nov 06 2013 |
4842 |
309.3 |
Nov 06 2013 |
6491 |
309.3 |
Oct 30 2013 |
5305 |
330.89 |
Oct 30 2013 |
4842 |
309.3 |
Oct 30 2013 |
6490 |
309.3 |
Oct 23 2013 |
5303 |
330.89 |
Oct 23 2013 |
4842 |
309.3 |
Oct 23 2013 |
6489 |
309.3 |
Oct 16 2013 |
5324 |
330.89 |
Oct 16 2013 |
4834 |
309.3 |
Oct 16 2013 |
6485 |
309.3 |
Oct 09 2013 |
5290 |
330.89 |
Oct 09 2013 |
4841 |
309.3 |
Oct 09 2013 |
6484 |
309.3 |
Oct 02 2013 |
5299 |
330.89 |
Oct 02 2013 |
4761 |
308.21 |
Oct 02 2013 |
6394 |
308.21 |
Sep 25 2013 |
5280 |
330.89 |
Sep 25 2013 |
4729 |
308.21 |
Sep 25 2013 |
6384 |
308.21 |
Sep 18 2013 |
5241 |
330.89 |
Sep 18 2013 |
4572 |
306.24 |
Sep 18 2013 |
6155 |
306.24 |
Sep 11 2013 |
5259 |
330.89 |
Sep 11 2013 |
4574 |
306.24 |
Sep 11 2013 |
6125 |
306.24 |
Sep 04 2013 |
5299 |
330.89 |
Sep 04 2013 |
4618 |
306.44 |
Sep 04 2013 |
6170 |
306.44 |
Aug 28 2013 |
5322 |
330.89 |
Aug 28 2013 |
4646 |
306.44 |
Aug 28 2013 |
6201 |
306.44 |
Aug 21 2013 |
5355 |
330.89 |
Aug 21 2013 |
4681 |
306.44 |
Aug 21 2013 |
6252 |
306.44 |
Aug 14 2013 |
5380 |
330.89 |
Aug 14 2013 |
4716 |
306.44 |
Aug 14 2013 |
5963 |
306.44 |
Aug 07 2013 |
5371 |
330.89 |
Aug 07 2013 |
4803 |
306.44 |
Aug 07 2013 |
6031 |
306.44 |
Jul 31 2013 |
5458 |
330.89 |
Jul 31 2013 |
4848 |
306.44 |
Jul 31 2013 |
6092 |
306.44 |
Jul 24 2013 |
5412 |
330.89 |
Jul 24 2013 |
4894 |
306.44 |
Jul 24 2013 |
6132 |
306.44 |
Jul 17 2013 |
5437 |
330.89 |
Jul 17 2013 |
4905 |
306.44 |
Jul 17 2013 |
6133 |
306.44 |
Jul 10 2013 |
5467 |
330.89 |
Jul 10 2013 |
4976 |
306.44 |
Jul 10 2013 |
6216 |
306.44 |
Jul 03 2013 |
5481 |
330.89 |
Jul 03 2013 |
5057 |
306.44 |
Jul 03 2013 |
6180 |
306.44 |
Jun 26 2013 |
5487 |
330.89 |
Jun 26 2013 |
5217 |
306.44 |
Jun 26 2013 |
6327 |
306.44 |
Jun 19 2013 |
5549 |
330.89 |
Jun 19 2013 |
5303 |
306.44 |
Jun 19 2013 |
6413 |
306.44 |
Jun 12 2013 |
5637 |
330.89 |
Jun 12 2013 |
5136 |
303.53 |
Jun 12 2013 |
6268 |
303.53 |
Jun 05 2013 |
5611 |
330.89 |
Jun 05 2013 |
5061 |
303.53 |
Jun 05 2013 |
6233 |
303.53 |
May 29 2013 |
5546 |
330.89 |
May 29 2013 |
4747 |
298.03 |
May 29 2013 |
6093 |
301.89 |
May 22 2013 |
5714 |
330.89 |
May 22 2013 |
4848 |
298.03 |
May 22 2013 |
6258 |
301.89 |
May 15 2013 |
5751 |
330.89 |
May 15 2013 |
4905 |
298.03 |
May 15 2013 |
6302 |
301.89 |
May 08 2013 |
5743 |
330.89 |
May 08 2013 |
4582 |
293.11 |
May 08 2013 |
5585 |
294.07 |
May 01 2013 |
5910 |
330.89 |
May 01 2013 |
4676 |
293.11 |
May 01 2013 |
5678 |
294.07 |
Apr 24 2013 |
4679 |
293.11 |
Apr 24 2013 |
5624 |
293.11 |
Apr 17 2013 |
4656 |
291.58 |
Apr 17 2013 |
5565 |
291.58 |
Apr 10 2013 |
4765 |
294 |
Apr 10 2013 |
5783 |
294 |
Apr 03 2013 |
5201 |
319.49 |
Apr 03 2013 |
4776 |
294 |
Apr 03 2013 |
5830 |
294 |
Mar 27 2013 |
5315 |
319.49 |
Mar 27 2013 |
4822 |
294 |
Mar 27 2013 |
5893 |
294 |
Mar 20 2013 |
5310 |
319.49 |
Mar 20 2013 |
4824 |
294.71 |
Mar 20 2013 |
5964 |
294.71 |
Mar 13 2013 |
5992 |
294.71 |
Oct 19 2012 |
4925 |
319.49 |
Oct 19 2012 |
4765 |
308.11 |
Oct 19 2012 |
6056 |
308.11 |
Sep 23 2012 |
4908 |
319.49 |
Sep 23 2012 |
4743 |
308.11 |
Sep 23 2012 |
6037 |
308.11 |
Aug 31 2012 |
4793 |
319.49 |
Aug 31 2012 |
4606 |
308.11 |
Aug 31 2012 |
5963 |
308.11 |
Aug 24 2012 |
4763 |
319.49 |
Aug 24 2012 |
4568 |
308.11 |
Aug 24 2012 |
5926 |
308.11 |
Aug 10 2012 |
4676 |
319.49 |
Aug 10 2012 |
4473 |
308.11 |
Aug 10 2012 |
5848 |
308.11 |
Aug 03 2012 |
4615 |
319.49 |
Aug 03 2012 |
4489 |
309.2 |
Aug 03 2012 |
6159 |
312.71 |
Jul 27 2012 |
4585 |
319.49 |
Jul 27 2012 |
4406 |
309.2 |
Jul 27 2012 |
6095 |
312.71 |
Jul 06 2012 |
4479 |
319.49 |
Jul 06 2012 |
4494 |
312.49 |
Jul 06 2012 |
5775 |
309.12 |
Jun 22 2012 |
4458 |
319.49 |
Jun 22 2012 |
4069 |
311.01 |
Jun 22 2012 |
5807 |
312.6 |
Jun 15 2012 |
4397 |
319.49 |
Jun 15 2012 |
4129 |
311.01 |
Jun 15 2012 |
6244 |
312.6 |
Jun 08 2012 |
4345 |
319.49 |
Jun 08 2012 |
4119 |
311.01 |
Jun 08 2012 |
6222 |
312.6 |
Jun 01 2012 |
4397 |
319.49 |
Jun 01 2012 |
3991 |
311.01 |
Jun 01 2012 |
6222 |
312.6 |
May 25 2012 |
4076 |
319.49 |
May 25 2012 |
2796 |
295.2 |
May 25 2012 |
5761 |
311.89 |
May 18 2012 |
4152 |
319.49 |
May 18 2012 |
3281 |
305.47 |
May 18 2012 |
6061 |
315.19 |
May 11 2012 |
4124 |
319.49 |
May 11 2012 |
3245 |
305.47 |
May 11 2012 |
6095 |
315.19 |
May 04 2012 |
3110 |
305.47 |
May 04 2012 |
5756 |
311.1 |
Apr 27 2012 |
3193 |
310.14 |
Apr 27 2012 |
5713 |
311.1 |
Apr 13 2012 |
3907 |
343.13 |
Apr 13 2012 |
6703 |
332.46 |
Apr 06 2012 |
3678 |
342 |
Apr 06 2012 |
6467 |
330.12 |
Mar 27 2012 |
3577 |
342 |
Mar 27 2012 |
6352 |
330.12 |
Sep 23 2011 |
3340 |
319.44 |
Sep 23 2011 |
2988 |
301.28 |
Sep 23 2011 |
4430 |
307.43 |
Sep 16 2011 |
3339 |
319.44 |
Sep 16 2011 |
2971 |
301.28 |
Sep 16 2011 |
4430 |
307.43 |
Sep 10 2011 |
3274 |
319.44 |
Sep 10 2011 |
2977 |
304.28 |
Sep 10 2011 |
4632 |
312.76 |
Sep 02 2011 |
3214 |
319.44 |
Sep 02 2011 |
2972 |
304.28 |
Sep 02 2011 |
4594 |
312.76 |
Aug 26 2011 |
3202 |
319.44 |
Aug 26 2011 |
2970 |
304.28 |
Aug 26 2011 |
4592 |
312.76 |
Aug 19 2011 |
3129 |
319.44 |
Aug 19 2011 |
2862 |
304.28 |
Aug 19 2011 |
4047 |
312.76 |
Aug 12 2011 |
3123 |
319.44 |
Aug 12 2011 |
2795 |
304.28 |
Aug 12 2011 |
4000 |
312.76 |
Aug 05 2011 |
3095 |
319.44 |
Aug 05 2011 |
2788 |
304.28 |
Aug 05 2011 |
3969 |
312.76 |
Jul 29 2011 |
3077 |
319.44 |
Jul 29 2011 |
2768 |
304.28 |
Jul 29 2011 |
3952 |
312.76 |
Jul 22 2011 |
2901 |
319.44 |
Jul 22 2011 |
1234 |
240.21 |
Jul 22 2011 |
2799 |
287.75 |
Jul 15 2011 |
1841 |
282.82 |
Jul 15 2011 |
1159 |
240.21 |
Jul 15 2011 |
1806 |
254.41 |
Jul 08 2011 |
1795 |
282.82 |
Jul 08 2011 |
2085 |
292.7 |
Jul 08 2011 |
2637 |
287.76 |
Oct 15 2010 |
1020 |
208.01 |
Oct 15 2010 |
1285 |
208.01 |
Aug 15 2010 |
1013 |
208.01 |
Aug 15 2010 |
1271 |
208.01 |
Aug 01 2010 |
938 |
208.01 |
Aug 01 2010 |
1200 |
208.01 |
Jul 15 2010 |
858 |
208.01 |
Jul 15 2010 |
1092 |
208.01 |
Jul 01 2010 |
879 |
208.01 |
Jul 01 2010 |
1144 |
208.01 |
Jun 15 2010 |
859 |
208.01 |
Jun 15 2010 |
1116 |
208.01 |
Jun 01 2010 |
686 |
208.01 |
Jun 01 2010 |
997 |
208.01 |
May 27 2010 |
548 |
208.01 |
May 27 2010 |
852 |
208.01 |
May 15 2010 |
638 |
208.01 |
May 15 2010 |
949 |
208.01 |
Apr 30 2010 |
625 |
208.01 |
Apr 30 2010 |
915 |
208.01 |
Apr 15 2010 |
554 |
208.01 |
Apr 15 2010 |
850 |
208.01 |
Apr 02 2010 |
481 |
208.01 |
Apr 02 2010 |
773 |
208.01 |