Feb 29 2024 |
410 |
266.32 |
Feb 29 2024 |
819 |
266.32 |
Feb 22 2024 |
186 |
224.33 |
Feb 22 2024 |
396 |
224.33 |
Feb 15 2024 |
190 |
224.33 |
Feb 15 2024 |
401 |
224.33 |
Feb 08 2024 |
197 |
224.33 |
Feb 08 2024 |
408 |
224.33 |
Feb 01 2024 |
175 |
224.33 |
Feb 01 2024 |
388 |
224.33 |
Jan 25 2024 |
168 |
224.33 |
Jan 25 2024 |
379 |
224.33 |
Jan 18 2024 |
168 |
224.33 |
Jan 18 2024 |
380 |
224.33 |
Jan 11 2024 |
168 |
224.33 |
Jan 11 2024 |
380 |
224.33 |
Jan 04 2024 |
168 |
224.33 |
Jan 04 2024 |
381 |
224.33 |
Dec 28 2023 |
168 |
224.33 |
Dec 28 2023 |
381 |
224.33 |
Dec 21 2023 |
168 |
224.33 |
Dec 21 2023 |
381 |
224.33 |
Dec 14 2023 |
168 |
224.33 |
Dec 14 2023 |
376 |
224.33 |
Dec 07 2023 |
168 |
224.33 |
Dec 07 2023 |
376 |
224.33 |
Nov 30 2023 |
168 |
224.33 |
Nov 30 2023 |
379 |
224.33 |
Nov 23 2023 |
168 |
224.33 |
Nov 23 2023 |
368 |
224.33 |
Nov 16 2023 |
168 |
224.33 |
Nov 16 2023 |
355 |
224.33 |
Nov 09 2023 |
175 |
224.33 |
Nov 09 2023 |
357 |
224.33 |
Nov 02 2023 |
175 |
224.33 |
Nov 02 2023 |
357 |
224.33 |
Oct 26 2023 |
175 |
224.33 |
Oct 26 2023 |
357 |
224.33 |
Oct 19 2023 |
175 |
224.33 |
Oct 19 2023 |
347 |
224.33 |
Oct 12 2023 |
175 |
224.33 |
Oct 12 2023 |
346 |
224.33 |
Oct 05 2023 |
175 |
224.33 |
Oct 05 2023 |
355 |
224.33 |
Sep 28 2023 |
175 |
224.33 |
Sep 28 2023 |
359 |
224.33 |
Sep 21 2023 |
173 |
224.33 |
Sep 21 2023 |
343 |
224.33 |
Sep 14 2023 |
185 |
224.33 |
Sep 14 2023 |
353 |
224.33 |
Sep 07 2023 |
186 |
224.33 |
Sep 07 2023 |
364 |
224.33 |
Aug 31 2023 |
198 |
224.33 |
Aug 31 2023 |
378 |
224.33 |
Aug 24 2023 |
210 |
224.33 |
Aug 24 2023 |
389 |
224.33 |
Aug 17 2023 |
214 |
224.33 |
Aug 17 2023 |
402 |
224.33 |
Aug 10 2023 |
219 |
224.33 |
Aug 10 2023 |
408 |
224.33 |
Aug 03 2023 |
221 |
224.33 |
Aug 03 2023 |
416 |
224.33 |
Jul 27 2023 |
239 |
224.33 |
Jul 27 2023 |
433 |
224.33 |
Jul 20 2023 |
243 |
224.33 |
Jul 20 2023 |
149 |
182.97 |
Jul 20 2023 |
502 |
203.65 |
Jul 13 2023 |
244 |
224.33 |
Jul 13 2023 |
333 |
215.55 |
Jul 13 2023 |
761 |
219.06 |
Jul 06 2023 |
249 |
224.33 |
Jul 06 2023 |
348 |
215.55 |
Jul 06 2023 |
785 |
219.06 |
Jun 29 2023 |
252 |
224.33 |
Jun 29 2023 |
351 |
215.55 |
Jun 29 2023 |
777 |
219.06 |
Jun 22 2023 |
252 |
224.33 |
Jun 22 2023 |
358 |
215.55 |
Jun 22 2023 |
801 |
219.06 |
Jun 15 2023 |
290 |
224.33 |
Jun 15 2023 |
359 |
215.55 |
Jun 15 2023 |
841 |
219.06 |
Jun 08 2023 |
298 |
224.33 |
Jun 08 2023 |
371 |
215.55 |
Jun 08 2023 |
867 |
219.06 |
Jun 01 2023 |
288 |
224.33 |
Jun 01 2023 |
363 |
215.55 |
Jun 01 2023 |
879 |
219.06 |
May 25 2023 |
291 |
224.33 |
May 25 2023 |
365 |
215.55 |
May 25 2023 |
902 |
219.06 |
May 18 2023 |
287 |
224.33 |
May 18 2023 |
357 |
215.55 |
May 18 2023 |
925 |
219.06 |
May 11 2023 |
295 |
224.33 |
May 11 2023 |
340 |
215.55 |
May 11 2023 |
915 |
219.06 |
May 04 2023 |
283 |
224.33 |
May 04 2023 |
338 |
215.55 |
May 04 2023 |
939 |
219.06 |
Apr 27 2023 |
283 |
224.33 |
Apr 27 2023 |
346 |
215.55 |
Apr 27 2023 |
958 |
219.06 |
Apr 20 2023 |
230 |
224.33 |
Apr 20 2023 |
337 |
215.55 |
Apr 20 2023 |
969 |
219.06 |
Apr 13 2023 |
233 |
224.33 |
Apr 13 2023 |
336 |
215.55 |
Apr 13 2023 |
981 |
219.06 |
Apr 06 2023 |
238 |
224.33 |
Apr 06 2023 |
337 |
215.55 |
Apr 06 2023 |
991 |
219.06 |
Mar 30 2023 |
238 |
224.33 |
Mar 30 2023 |
339 |
215.55 |
Mar 30 2023 |
1007 |
219.06 |
Mar 23 2023 |
241 |
224.33 |
Mar 23 2023 |
347 |
215.55 |
Mar 23 2023 |
1013 |
219.06 |
Mar 16 2023 |
242 |
224.33 |
Mar 16 2023 |
343 |
215.55 |
Mar 16 2023 |
1022 |
219.06 |
Mar 09 2023 |
241 |
224.33 |
Mar 09 2023 |
343 |
215.55 |
Mar 09 2023 |
1013 |
219.06 |
Mar 02 2023 |
243 |
224.33 |
Mar 02 2023 |
347 |
215.55 |
Mar 02 2023 |
1024 |
219.06 |
Feb 23 2023 |
244 |
224.33 |
Feb 23 2023 |
347 |
215.55 |
Feb 23 2023 |
1025 |
219.06 |
Feb 16 2023 |
244 |
224.33 |
Feb 16 2023 |
345 |
215.55 |
Feb 16 2023 |
1018 |
219.06 |
Feb 09 2023 |
244 |
224.33 |
Feb 09 2023 |
345 |
215.55 |
Feb 09 2023 |
1019 |
219.06 |
Feb 02 2023 |
235 |
224.33 |
Feb 02 2023 |
344 |
215.55 |
Feb 02 2023 |
1018 |
219.06 |
Jan 26 2023 |
235 |
224.33 |
Jan 26 2023 |
344 |
215.55 |
Jan 26 2023 |
1017 |
219.06 |
Jan 19 2023 |
235 |
224.33 |
Jan 19 2023 |
347 |
215.55 |
Jan 19 2023 |
1017 |
219.06 |
Jan 12 2023 |
235 |
224.33 |
Jan 12 2023 |
347 |
215.55 |
Jan 12 2023 |
1017 |
219.06 |
Jan 05 2023 |
235 |
224.33 |
Jan 05 2023 |
347 |
215.55 |
Jan 05 2023 |
1017 |
219.06 |
Dec 29 2022 |
235 |
224.33 |
Dec 29 2022 |
347 |
215.55 |
Dec 29 2022 |
1017 |
219.06 |
Dec 22 2022 |
235 |
224.33 |
Dec 22 2022 |
347 |
215.55 |
Dec 22 2022 |
1017 |
219.06 |
Dec 15 2022 |
235 |
224.33 |
Dec 15 2022 |
347 |
215.55 |
Dec 15 2022 |
1017 |
219.06 |
Dec 08 2022 |
235 |
224.33 |
Dec 08 2022 |
347 |
215.55 |
Dec 08 2022 |
1019 |
219.06 |
Dec 01 2022 |
235 |
224.33 |
Dec 01 2022 |
347 |
215.55 |
Dec 01 2022 |
1019 |
219.06 |
Nov 24 2022 |
235 |
224.33 |
Nov 24 2022 |
347 |
215.55 |
Nov 24 2022 |
1019 |
219.06 |
Nov 17 2022 |
236 |
224.33 |
Nov 17 2022 |
346 |
215.55 |
Nov 17 2022 |
1022 |
219.06 |
Nov 10 2022 |
236 |
224.33 |
Nov 10 2022 |
347 |
215.55 |
Nov 10 2022 |
1023 |
219.06 |
Nov 03 2022 |
236 |
224.33 |
Nov 03 2022 |
348 |
215.55 |
Nov 03 2022 |
1019 |
219.06 |
Oct 27 2022 |
236 |
224.33 |
Oct 27 2022 |
348 |
215.55 |
Oct 27 2022 |
1019 |
219.06 |
Oct 20 2022 |
236 |
224.33 |
Oct 20 2022 |
348 |
215.55 |
Oct 20 2022 |
1019 |
219.06 |
Oct 13 2022 |
235 |
224.33 |
Oct 13 2022 |
348 |
215.55 |
Oct 13 2022 |
1017 |
219.06 |
Oct 06 2022 |
235 |
224.33 |
Oct 06 2022 |
346 |
215.55 |
Oct 06 2022 |
1019 |
219.06 |
Sep 29 2022 |
235 |
224.33 |
Sep 29 2022 |
350 |
215.55 |
Sep 29 2022 |
1019 |
219.06 |
Sep 22 2022 |
234 |
224.33 |
Sep 22 2022 |
350 |
215.55 |
Sep 22 2022 |
1019 |
219.06 |
Sep 15 2022 |
234 |
224.33 |
Sep 15 2022 |
349 |
215.55 |
Sep 15 2022 |
1019 |
219.06 |
Sep 08 2022 |
234 |
224.33 |
Sep 08 2022 |
352 |
215.55 |
Sep 08 2022 |
1030 |
219.06 |
Sep 01 2022 |
233 |
224.33 |
Sep 01 2022 |
341 |
215.55 |
Sep 01 2022 |
1003 |
219.06 |
Aug 25 2022 |
230 |
224.33 |
Aug 25 2022 |
337 |
215.55 |
Aug 25 2022 |
1019 |
219.06 |
Aug 18 2022 |
231 |
224.33 |
Aug 18 2022 |
337 |
215.55 |
Aug 18 2022 |
1021 |
219.06 |
Aug 11 2022 |
230 |
224.33 |
Aug 11 2022 |
337 |
215.55 |
Aug 11 2022 |
1032 |
219.06 |
Aug 04 2022 |
225 |
224.33 |
Aug 04 2022 |
334 |
215.55 |
Aug 04 2022 |
1025 |
219.06 |
Jul 28 2022 |
228 |
224.33 |
Jul 28 2022 |
336 |
215.55 |
Jul 28 2022 |
1029 |
219.06 |
Jul 21 2022 |
228 |
224.33 |
Jul 21 2022 |
340 |
215.55 |
Jul 21 2022 |
1038 |
219.06 |
Jul 14 2022 |
229 |
224.33 |
Jul 14 2022 |
340 |
215.55 |
Jul 14 2022 |
1038 |
219.06 |
Jul 07 2022 |
233 |
224.33 |
Jul 07 2022 |
340 |
215.55 |
Jul 07 2022 |
1040 |
219.06 |
Jun 30 2022 |
233 |
224.33 |
Jun 30 2022 |
343 |
215.55 |
Jun 30 2022 |
1046 |
219.06 |
Jun 23 2022 |
232 |
224.33 |
Jun 23 2022 |
343 |
215.55 |
Jun 23 2022 |
1051 |
219.06 |
Jun 16 2022 |
236 |
224.33 |
Jun 16 2022 |
357 |
215.55 |
Jun 16 2022 |
1050 |
219.06 |
Jun 09 2022 |
236 |
224.33 |
Jun 09 2022 |
356 |
215.55 |
Jun 09 2022 |
1032 |
219.06 |
Jun 02 2022 |
235 |
224.33 |
Jun 02 2022 |
369 |
215.55 |
Jun 02 2022 |
1027 |
219.06 |
May 26 2022 |
223 |
224.33 |
May 26 2022 |
368 |
215.55 |
May 26 2022 |
999 |
219.06 |
May 19 2022 |
233 |
224.33 |
May 19 2022 |
373 |
215.55 |
May 19 2022 |
997 |
219.06 |
May 12 2022 |
237 |
224.33 |
May 12 2022 |
374 |
215.55 |
May 12 2022 |
999 |
219.06 |
May 05 2022 |
228 |
224.33 |
May 05 2022 |
371 |
215.55 |
May 05 2022 |
993 |
219.06 |
Apr 28 2022 |
304 |
224.33 |
Apr 28 2022 |
376 |
215.55 |
Apr 28 2022 |
1011 |
219.06 |
Apr 21 2022 |
240 |
224.33 |
Apr 21 2022 |
361 |
215.55 |
Apr 21 2022 |
975 |
219.06 |
Apr 14 2022 |
246 |
224.33 |
Apr 14 2022 |
363 |
215.55 |
Apr 14 2022 |
975 |
219.06 |
Apr 07 2022 |
250 |
224.33 |
Apr 07 2022 |
361 |
215.55 |
Apr 07 2022 |
985 |
219.06 |
Mar 31 2022 |
251 |
224.33 |
Mar 31 2022 |
363 |
215.55 |
Mar 31 2022 |
985 |
219.06 |
Mar 24 2022 |
269 |
224.33 |
Mar 24 2022 |
362 |
215.55 |
Mar 24 2022 |
981 |
219.06 |
Mar 17 2022 |
268 |
224.33 |
Mar 17 2022 |
366 |
215.55 |
Mar 17 2022 |
986 |
219.06 |
Mar 10 2022 |
276 |
224.33 |
Mar 10 2022 |
362 |
215.55 |
Mar 10 2022 |
975 |
219.06 |
Mar 03 2022 |
146 |
182.33 |
Mar 03 2022 |
345 |
215.55 |
Mar 03 2022 |
828 |
207.24 |
Feb 24 2022 |
338 |
215.55 |
Feb 24 2022 |
322 |
215.55 |
Feb 17 2022 |
345 |
215.55 |
Feb 17 2022 |
309 |
215.55 |
Feb 10 2022 |
336 |
215.55 |
Feb 10 2022 |
298 |
215.55 |
Feb 03 2022 |
330 |
215.55 |
Feb 03 2022 |
292 |
215.55 |
Jan 27 2022 |
331 |
215.55 |
Jan 27 2022 |
292 |
215.55 |
Jan 20 2022 |
330 |
215.55 |
Jan 20 2022 |
292 |
215.55 |
Jan 13 2022 |
329 |
215.55 |
Jan 13 2022 |
292 |
215.55 |
Jan 06 2022 |
329 |
215.55 |
Jan 06 2022 |
292 |
215.55 |
Dec 30 2021 |
329 |
215.55 |
Dec 30 2021 |
292 |
215.55 |
Dec 23 2021 |
329 |
215.55 |
Dec 23 2021 |
292 |
215.55 |
Dec 16 2021 |
329 |
215.55 |
Dec 16 2021 |
292 |
215.55 |
Dec 09 2021 |
329 |
215.55 |
Dec 09 2021 |
292 |
215.55 |
Dec 02 2021 |
329 |
215.55 |
Dec 02 2021 |
292 |
215.55 |
Nov 25 2021 |
329 |
215.55 |
Nov 25 2021 |
292 |
215.55 |
Nov 18 2021 |
330 |
215.55 |
Nov 18 2021 |
293 |
215.55 |
Nov 11 2021 |
330 |
215.55 |
Nov 11 2021 |
293 |
215.55 |
Nov 04 2021 |
330 |
215.55 |
Nov 04 2021 |
293 |
215.55 |
Oct 28 2021 |
330 |
215.55 |
Oct 28 2021 |
293 |
215.55 |
Oct 21 2021 |
330 |
215.55 |
Oct 21 2021 |
293 |
215.55 |
Oct 14 2021 |
330 |
215.55 |
Oct 14 2021 |
293 |
215.55 |
Oct 07 2021 |
330 |
215.55 |
Oct 07 2021 |
293 |
215.55 |
Sep 30 2021 |
322 |
215.55 |
Sep 30 2021 |
285 |
215.55 |
Sep 23 2021 |
301 |
215.55 |
Sep 23 2021 |
263 |
215.55 |
Sep 16 2021 |
292 |
215.55 |
Sep 16 2021 |
258 |
215.55 |
Sep 09 2021 |
288 |
215.55 |
Sep 09 2021 |
255 |
215.55 |
Sep 02 2021 |
275 |
215.55 |
Sep 02 2021 |
255 |
215.55 |
Aug 26 2021 |
214 |
215.55 |
Aug 26 2021 |
198 |
215.55 |
Aug 19 2021 |
205 |
215.55 |
Aug 19 2021 |
181 |
215.55 |
Aug 12 2021 |
197 |
215.55 |
Aug 12 2021 |
182 |
215.55 |
Aug 05 2021 |
194 |
215.55 |
Aug 05 2021 |
165 |
215.55 |
Jul 29 2021 |
169 |
215.55 |
Jul 29 2021 |
148 |
215.55 |
Jul 22 2021 |
332 |
280.71 |
Jul 22 2021 |
309 |
280.71 |
Mar 01 2019 |
10464 |
453.3 |
Mar 01 2019 |
14076 |
453.3 |
Feb 22 2019 |
10496 |
453.3 |
Feb 22 2019 |
14132 |
453.3 |
Feb 15 2019 |
9941 |
448.77 |
Feb 15 2019 |
13390 |
448.77 |
Feb 08 2019 |
9850 |
448.77 |
Feb 08 2019 |
13282 |
448.77 |
Feb 01 2019 |
9348 |
446.04 |
Feb 01 2019 |
9882 |
448.77 |
Feb 01 2019 |
13182 |
447.86 |
Jan 25 2019 |
9358 |
446.04 |
Jan 25 2019 |
9910 |
448.77 |
Jan 25 2019 |
13232 |
447.86 |
Jan 18 2019 |
9405 |
446.04 |
Jan 18 2019 |
9922 |
448.77 |
Jan 18 2019 |
13256 |
447.86 |
Jan 11 2019 |
9405 |
446.04 |
Jan 11 2019 |
9905 |
448.77 |
Jan 11 2019 |
13239 |
447.86 |
Jan 04 2019 |
9406 |
446.04 |
Jan 04 2019 |
9920 |
448.77 |
Jan 04 2019 |
13249 |
447.86 |
Dec 28 2018 |
9406 |
446.04 |
Dec 28 2018 |
9920 |
448.77 |
Dec 28 2018 |
13249 |
447.86 |
Dec 21 2018 |
9406 |
446.04 |
Dec 21 2018 |
9920 |
448.77 |
Dec 21 2018 |
13249 |
447.86 |
Dec 14 2018 |
9406 |
446.04 |
Dec 14 2018 |
9920 |
448.77 |
Dec 14 2018 |
13249 |
447.86 |
Dec 07 2018 |
9406 |
446.04 |
Dec 07 2018 |
9914 |
448.77 |
Dec 07 2018 |
13245 |
447.86 |
Nov 30 2018 |
9406 |
446.04 |
Nov 30 2018 |
9914 |
448.77 |
Nov 30 2018 |
13245 |
447.86 |
Nov 23 2018 |
9406 |
446.04 |
Nov 23 2018 |
9914 |
448.77 |
Nov 23 2018 |
13245 |
447.86 |
Nov 16 2018 |
9406 |
446.04 |
Nov 16 2018 |
9914 |
448.77 |
Nov 16 2018 |
13245 |
447.86 |
Nov 09 2018 |
9407 |
446.04 |
Nov 09 2018 |
9914 |
448.77 |
Nov 09 2018 |
13246 |
447.86 |
Nov 02 2018 |
9407 |
446.04 |
Nov 02 2018 |
9914 |
448.77 |
Nov 02 2018 |
13219 |
447.86 |
Oct 26 2018 |
9406 |
446.04 |
Oct 26 2018 |
9914 |
448.77 |
Oct 26 2018 |
13217 |
447.86 |
Oct 19 2018 |
9429 |
446.04 |
Oct 19 2018 |
9914 |
448.77 |
Oct 19 2018 |
13239 |
447.86 |
Oct 12 2018 |
9394 |
446.04 |
Oct 12 2018 |
9890 |
448.77 |
Oct 12 2018 |
13190 |
447.86 |
Oct 05 2018 |
9414 |
446.04 |
Oct 05 2018 |
9869 |
448.77 |
Oct 05 2018 |
13302 |
447.86 |
Sep 28 2018 |
9201 |
446.04 |
Sep 28 2018 |
9883 |
448.77 |
Sep 28 2018 |
12983 |
447.86 |
Sep 21 2018 |
9175 |
446.04 |
Sep 21 2018 |
9856 |
448.77 |
Sep 21 2018 |
12965 |
447.86 |
Sep 14 2018 |
9204 |
446.04 |
Sep 14 2018 |
9899 |
448.77 |
Sep 14 2018 |
13006 |
447.86 |
Sep 07 2018 |
9354 |
446.04 |
Sep 07 2018 |
9998 |
448.77 |
Sep 07 2018 |
13254 |
447.86 |
Aug 31 2018 |
9381 |
446.04 |
Aug 31 2018 |
10099 |
448.77 |
Aug 31 2018 |
13338 |
447.86 |
Aug 24 2018 |
9418 |
446.04 |
Aug 24 2018 |
10012 |
448.77 |
Aug 24 2018 |
13364 |
447.86 |
Aug 17 2018 |
9402 |
446.04 |
Aug 17 2018 |
10181 |
448.77 |
Aug 17 2018 |
13503 |
447.86 |
Aug 10 2018 |
9429 |
446.04 |
Aug 10 2018 |
10193 |
448.77 |
Aug 10 2018 |
13587 |
447.86 |
Aug 03 2018 |
9577 |
446.04 |
Aug 03 2018 |
10284 |
448.77 |
Aug 03 2018 |
13724 |
447.86 |
Jul 27 2018 |
9661 |
446.04 |
Jul 27 2018 |
10256 |
448.77 |
Jul 27 2018 |
13764 |
447.86 |
Jul 20 2018 |
9626 |
446.04 |
Jul 20 2018 |
10404 |
448.77 |
Jul 20 2018 |
13950 |
447.86 |
Jul 13 2018 |
9828 |
446.04 |
Jul 13 2018 |
10249 |
448.77 |
Jul 13 2018 |
13827 |
447.86 |
Jul 06 2018 |
9656 |
446.04 |
Jul 06 2018 |
10215 |
448.77 |
Jul 06 2018 |
13605 |
447.86 |
Jun 29 2018 |
9671 |
446.04 |
Jun 29 2018 |
10212 |
448.77 |
Jun 29 2018 |
13615 |
447.86 |
Jun 22 2018 |
9877 |
446.04 |
Jun 22 2018 |
10460 |
448.77 |
Jun 22 2018 |
13891 |
447.86 |
Jun 15 2018 |
9942 |
446.04 |
Jun 15 2018 |
10417 |
448.77 |
Jun 15 2018 |
13886 |
447.86 |
Jun 08 2018 |
9997 |
446.04 |
Jun 08 2018 |
10552 |
448.77 |
Jun 08 2018 |
14021 |
447.86 |
Jun 01 2018 |
10354 |
446.04 |
Jun 01 2018 |
10628 |
448.77 |
Jun 01 2018 |
14353 |
447.86 |
May 25 2018 |
10394 |
446.04 |
May 25 2018 |
10722 |
448.77 |
May 25 2018 |
14532 |
447.86 |
May 18 2018 |
10503 |
446.04 |
May 18 2018 |
10729 |
448.77 |
May 18 2018 |
14596 |
447.86 |
May 11 2018 |
10511 |
446.04 |
May 11 2018 |
10681 |
448.77 |
May 11 2018 |
14678 |
447.86 |
May 04 2018 |
10684 |
446.04 |
May 04 2018 |
10891 |
448.77 |
May 04 2018 |
14871 |
447.86 |
Apr 27 2018 |
10635 |
446.04 |
Apr 27 2018 |
10905 |
448.77 |
Apr 27 2018 |
14808 |
447.86 |
Apr 20 2018 |
10635 |
446.04 |
Apr 20 2018 |
11005 |
448.77 |
Apr 20 2018 |
14888 |
447.86 |
Apr 13 2018 |
10551 |
446.04 |
Apr 13 2018 |
10973 |
448.77 |
Apr 13 2018 |
14829 |
447.86 |
Apr 06 2018 |
10755 |
446.04 |
Apr 06 2018 |
10893 |
448.77 |
Apr 06 2018 |
14884 |
447.86 |
Mar 30 2018 |
11020 |
446.04 |
Mar 30 2018 |
10994 |
448.77 |
Mar 30 2018 |
15106 |
447.86 |
Mar 23 2018 |
11165 |
446.04 |
Mar 23 2018 |
10567 |
443.86 |
Mar 23 2018 |
14773 |
444.4 |
Mar 16 2018 |
11030 |
446.04 |
Mar 16 2018 |
10681 |
444.84 |
Mar 16 2018 |
14836 |
445.08 |
Mar 09 2018 |
10994 |
446.04 |
Mar 09 2018 |
10298 |
442.01 |
Mar 09 2018 |
14531 |
443.02 |
Mar 02 2018 |
11036 |
446.04 |
Mar 02 2018 |
10388 |
442.01 |
Mar 02 2018 |
14743 |
443.02 |
Feb 23 2018 |
11150 |
446.04 |
Feb 23 2018 |
10492 |
442.01 |
Feb 23 2018 |
14860 |
443.02 |
Feb 16 2018 |
11192 |
446.04 |
Feb 16 2018 |
10371 |
440.91 |
Feb 16 2018 |
14801 |
442.62 |
Feb 09 2018 |
11076 |
446.04 |
Feb 09 2018 |
10405 |
440.91 |
Feb 09 2018 |
14703 |
442.62 |
Feb 02 2018 |
10366 |
440.91 |
Feb 02 2018 |
14396 |
440.91 |
Jan 26 2018 |
10386 |
440.91 |
Jan 26 2018 |
14426 |
440.91 |
Jan 19 2018 |
10385 |
440.91 |
Jan 19 2018 |
14433 |
440.91 |
Jan 12 2018 |
10382 |
440.91 |
Jan 12 2018 |
14439 |
440.91 |
Jan 05 2018 |
10413 |
440.91 |
Jan 05 2018 |
14460 |
440.91 |
Dec 29 2017 |
10413 |
440.91 |
Dec 29 2017 |
14460 |
440.91 |
Dec 22 2017 |
10414 |
440.91 |
Dec 22 2017 |
14461 |
440.91 |
Dec 15 2017 |
10401 |
440.91 |
Dec 15 2017 |
14461 |
440.91 |
Dec 08 2017 |
10401 |
440.91 |
Dec 08 2017 |
14461 |
440.91 |
Dec 01 2017 |
10401 |
440.91 |
Dec 01 2017 |
14461 |
440.91 |
Nov 24 2017 |
10401 |
440.91 |
Nov 24 2017 |
14461 |
440.91 |
Nov 17 2017 |
10401 |
440.91 |
Nov 17 2017 |
14461 |
440.91 |
Nov 10 2017 |
10401 |
440.91 |
Nov 10 2017 |
14470 |
440.91 |
Nov 03 2017 |
10402 |
440.91 |
Nov 03 2017 |
14471 |
440.91 |
Oct 27 2017 |
10402 |
440.91 |
Oct 27 2017 |
14514 |
440.91 |
Oct 20 2017 |
10417 |
440.91 |
Oct 20 2017 |
14469 |
440.91 |
Oct 13 2017 |
10417 |
440.91 |
Oct 13 2017 |
14492 |
440.91 |
Oct 06 2017 |
10409 |
440.91 |
Oct 06 2017 |
14487 |
440.91 |
Sep 29 2017 |
10421 |
440.91 |
Sep 29 2017 |
14404 |
440.91 |
Sep 22 2017 |
10415 |
440.91 |
Sep 22 2017 |
14534 |
440.91 |
Sep 15 2017 |
10482 |
440.91 |
Sep 15 2017 |
14611 |
440.91 |
Sep 08 2017 |
10508 |
440.91 |
Sep 08 2017 |
14720 |
440.91 |
Sep 01 2017 |
10665 |
440.91 |
Sep 01 2017 |
14765 |
440.91 |
Aug 25 2017 |
10675 |
440.91 |
Aug 25 2017 |
15116 |
440.91 |
Aug 18 2017 |
10725 |
440.91 |
Aug 18 2017 |
15206 |
440.91 |
Aug 11 2017 |
10707 |
440.91 |
Aug 11 2017 |
15255 |
440.91 |
Aug 04 2017 |
10855 |
440.91 |
Aug 04 2017 |
15443 |
440.91 |
Jul 28 2017 |
10903 |
440.91 |
Jul 28 2017 |
15562 |
440.91 |
Jul 21 2017 |
11006 |
440.91 |
Jul 21 2017 |
15707 |
440.91 |
Jul 14 2017 |
11080 |
440.91 |
Jul 14 2017 |
15756 |
440.91 |
Jul 07 2017 |
11139 |
440.91 |
Jul 07 2017 |
15814 |
440.91 |
Jun 30 2017 |
11211 |
440.91 |
Jun 30 2017 |
15860 |
440.91 |
Jun 23 2017 |
12267 |
440.91 |
Jun 23 2017 |
15991 |
440.91 |
Jun 16 2017 |
12328 |
440.91 |
Jun 16 2017 |
15973 |
440.91 |
Jun 09 2017 |
12415 |
440.91 |
Jun 09 2017 |
15856 |
440.91 |
Jun 02 2017 |
12418 |
440.91 |
Jun 02 2017 |
16128 |
440.91 |
May 26 2017 |
12534 |
440.91 |
May 26 2017 |
16173 |
440.91 |
May 19 2017 |
12570 |
440.91 |
May 19 2017 |
16376 |
440.91 |
May 12 2017 |
12728 |
440.91 |
May 12 2017 |
16464 |
440.91 |
May 05 2017 |
12739 |
440.91 |
May 05 2017 |
16431 |
440.91 |
Apr 28 2017 |
12514 |
440.91 |
Apr 28 2017 |
16228 |
440.91 |
Apr 21 2017 |
12719 |
440.91 |
Apr 21 2017 |
16396 |
440.91 |
Apr 14 2017 |
12793 |
440.91 |
Apr 14 2017 |
16438 |
440.91 |
Apr 07 2017 |
12886 |
440.91 |
Apr 07 2017 |
16210 |
440.91 |
Mar 31 2017 |
13203 |
440.91 |
Mar 31 2017 |
16442 |
440.91 |
Mar 24 2017 |
13794 |
447.77 |
Mar 24 2017 |
17175 |
447.77 |
Apr 13 2016 |
3559 |
338.07 |
Apr 13 2016 |
3025 |
314.73 |
Apr 13 2016 |
5505 |
326.4 |
Apr 06 2016 |
6843 |
377.58 |
Apr 06 2016 |
3057 |
314.73 |
Apr 06 2016 |
8489 |
356.63 |
Mar 30 2016 |
6764 |
377.58 |
Mar 30 2016 |
3043 |
314.73 |
Mar 30 2016 |
8398 |
356.63 |
Mar 23 2016 |
6913 |
377.58 |
Mar 23 2016 |
4359 |
336.93 |
Mar 23 2016 |
8587 |
357.26 |
Mar 16 2016 |
6989 |
377.58 |
Mar 16 2016 |
4267 |
336.93 |
Mar 16 2016 |
8522 |
357.26 |
Mar 09 2016 |
6974 |
377.58 |
Mar 09 2016 |
4267 |
336.93 |
Mar 09 2016 |
8545 |
357.26 |
Mar 02 2016 |
6941 |
377.58 |
Mar 02 2016 |
4266 |
336.93 |
Mar 02 2016 |
8515 |
357.26 |
Feb 24 2016 |
6972 |
377.58 |
Feb 24 2016 |
4264 |
336.93 |
Feb 24 2016 |
8517 |
357.26 |
Feb 17 2016 |
7066 |
377.58 |
Feb 17 2016 |
4285 |
336.93 |
Feb 17 2016 |
8580 |
357.26 |
Feb 10 2016 |
7075 |
377.58 |
Feb 10 2016 |
4320 |
336.93 |
Feb 10 2016 |
8604 |
357.26 |
Feb 03 2016 |
7117 |
377.58 |
Feb 03 2016 |
4338 |
336.93 |
Feb 03 2016 |
8612 |
357.26 |
Jan 27 2016 |
7131 |
377.58 |
Jan 27 2016 |
4354 |
336.93 |
Jan 27 2016 |
8629 |
357.26 |
Jan 20 2016 |
7123 |
377.58 |
Jan 20 2016 |
4365 |
336.93 |
Jan 20 2016 |
8655 |
357.26 |
Jan 13 2016 |
7125 |
377.58 |
Jan 13 2016 |
4375 |
336.93 |
Jan 13 2016 |
8665 |
357.26 |
Jan 06 2016 |
7125 |
377.58 |
Jan 06 2016 |
4381 |
336.93 |
Jan 06 2016 |
8667 |
357.26 |
Dec 30 2015 |
7125 |
377.58 |
Dec 30 2015 |
4383 |
336.93 |
Dec 30 2015 |
8666 |
357.26 |
Dec 23 2015 |
7125 |
377.58 |
Dec 23 2015 |
4383 |
336.93 |
Dec 23 2015 |
8666 |
357.26 |
Dec 16 2015 |
7125 |
377.58 |
Dec 16 2015 |
4383 |
336.93 |
Dec 16 2015 |
8666 |
357.26 |
Dec 09 2015 |
7125 |
377.58 |
Dec 09 2015 |
4385 |
336.93 |
Dec 09 2015 |
8669 |
357.26 |
Dec 02 2015 |
7126 |
377.58 |
Dec 02 2015 |
4386 |
336.93 |
Dec 02 2015 |
8670 |
357.26 |
Nov 25 2015 |
7126 |
377.58 |
Nov 25 2015 |
4386 |
336.93 |
Nov 25 2015 |
8670 |
357.26 |
Nov 18 2015 |
7126 |
377.58 |
Nov 18 2015 |
4386 |
336.93 |
Nov 18 2015 |
8670 |
357.26 |
Nov 11 2015 |
7119 |
377.58 |
Nov 11 2015 |
4386 |
336.93 |
Nov 11 2015 |
8671 |
357.26 |
Nov 04 2015 |
7119 |
377.58 |
Nov 04 2015 |
4386 |
336.93 |
Nov 04 2015 |
8671 |
357.26 |
Oct 28 2015 |
7120 |
377.58 |
Oct 28 2015 |
4378 |
336.93 |
Oct 28 2015 |
8658 |
357.26 |
Oct 21 2015 |
7104 |
377.58 |
Oct 21 2015 |
4383 |
336.93 |
Oct 21 2015 |
8663 |
357.26 |
Oct 14 2015 |
7108 |
377.58 |
Oct 14 2015 |
4384 |
336.93 |
Oct 14 2015 |
8667 |
357.26 |
Oct 07 2015 |
7116 |
377.58 |
Oct 07 2015 |
4383 |
336.93 |
Oct 07 2015 |
8669 |
357.26 |
Sep 30 2015 |
7119 |
377.58 |
Sep 30 2015 |
4387 |
336.93 |
Sep 30 2015 |
8683 |
357.26 |
Sep 23 2015 |
7169 |
377.58 |
Sep 23 2015 |
4395 |
336.93 |
Sep 23 2015 |
8711 |
357.26 |
Sep 16 2015 |
7113 |
377.58 |
Sep 16 2015 |
4401 |
336.93 |
Sep 16 2015 |
8698 |
357.26 |
Sep 09 2015 |
7093 |
377.58 |
Sep 09 2015 |
4405 |
336.93 |
Sep 09 2015 |
8718 |
357.26 |
Sep 02 2015 |
7146 |
377.58 |
Sep 02 2015 |
4371 |
336.93 |
Sep 02 2015 |
8682 |
357.26 |
Aug 26 2015 |
7256 |
377.58 |
Aug 26 2015 |
4483 |
336.93 |
Aug 26 2015 |
8816 |
357.26 |
Aug 19 2015 |
7442 |
377.58 |
Aug 19 2015 |
4493 |
336.93 |
Aug 19 2015 |
8996 |
357.26 |
Aug 12 2015 |
7440 |
377.58 |
Aug 12 2015 |
4512 |
336.93 |
Aug 12 2015 |
9018 |
357.26 |
Aug 05 2015 |
7523 |
377.58 |
Aug 05 2015 |
4523 |
336.93 |
Aug 05 2015 |
9080 |
357.26 |
Jul 29 2015 |
7558 |
377.58 |
Jul 29 2015 |
4593 |
336.93 |
Jul 29 2015 |
9205 |
357.26 |
Jul 22 2015 |
7549 |
377.58 |
Jul 22 2015 |
4577 |
336.93 |
Jul 22 2015 |
9180 |
357.26 |
Jul 15 2015 |
7749 |
377.58 |
Jul 15 2015 |
4655 |
336.93 |
Jul 15 2015 |
9265 |
357.26 |
Jul 08 2015 |
7796 |
377.58 |
Jul 08 2015 |
4681 |
336.93 |
Jul 08 2015 |
9404 |
357.26 |
Jul 01 2015 |
7840 |
377.58 |
Jul 01 2015 |
4744 |
336.93 |
Jul 01 2015 |
9478 |
357.26 |
Jun 24 2015 |
7852 |
377.58 |
Jun 24 2015 |
4831 |
336.93 |
Jun 24 2015 |
9527 |
357.26 |
Jun 17 2015 |
7839 |
377.58 |
Jun 17 2015 |
4873 |
336.93 |
Jun 17 2015 |
9629 |
357.26 |
Jun 10 2015 |
7869 |
377.58 |
Jun 10 2015 |
4908 |
336.93 |
Jun 10 2015 |
9558 |
357.26 |
Jun 03 2015 |
8002 |
377.58 |
Jun 03 2015 |
4945 |
336.93 |
Jun 03 2015 |
9713 |
357.26 |
May 27 2015 |
7962 |
377.58 |
May 27 2015 |
4952 |
336.93 |
May 27 2015 |
9672 |
357.26 |
May 20 2015 |
4611 |
338.07 |
May 20 2015 |
5001 |
336.93 |
May 20 2015 |
7538 |
337.31 |
May 13 2015 |
4655 |
338.07 |
May 13 2015 |
4996 |
336.93 |
May 13 2015 |
7583 |
337.31 |
May 06 2015 |
4574 |
338.07 |
May 06 2015 |
4810 |
336.93 |
May 06 2015 |
7397 |
337.31 |
Apr 29 2015 |
4642 |
338.07 |
Apr 29 2015 |
4906 |
336.93 |
Apr 29 2015 |
7485 |
337.31 |
Apr 22 2015 |
4947 |
336.93 |
Apr 22 2015 |
7485 |
336.93 |
Apr 15 2015 |
6731 |
359.14 |
Apr 15 2015 |
9989 |
359.14 |
Apr 08 2015 |
6836 |
359.14 |
Apr 08 2015 |
10020 |
359.14 |
Apr 01 2015 |
6919 |
359.14 |
Apr 01 2015 |
10199 |
359.14 |
Feb 18 2015 |
6179 |
349.92 |
Feb 18 2015 |
9209 |
349.92 |
Feb 11 2015 |
6192 |
349.92 |
Feb 11 2015 |
9234 |
349.92 |
Feb 04 2015 |
6196 |
349.92 |
Feb 04 2015 |
9252 |
349.92 |
Jan 28 2015 |
6216 |
349.92 |
Jan 28 2015 |
9258 |
349.92 |
Jan 21 2015 |
6222 |
349.92 |
Jan 21 2015 |
9280 |
349.92 |
Jan 14 2015 |
6238 |
349.92 |
Jan 14 2015 |
9299 |
349.92 |
Jan 07 2015 |
6230 |
349.92 |
Jan 07 2015 |
9282 |
349.92 |
Dec 31 2014 |
6229 |
349.92 |
Dec 31 2014 |
9281 |
349.92 |
Dec 24 2014 |
6229 |
349.92 |
Dec 24 2014 |
9281 |
349.92 |
Dec 17 2014 |
6226 |
349.92 |
Dec 17 2014 |
9280 |
349.92 |
Dec 10 2014 |
6226 |
349.92 |
Dec 10 2014 |
9280 |
349.92 |
Dec 03 2014 |
6226 |
349.92 |
Dec 03 2014 |
9280 |
349.92 |
Nov 26 2014 |
6226 |
349.92 |
Nov 26 2014 |
9280 |
349.92 |
Nov 19 2014 |
6226 |
349.92 |
Nov 19 2014 |
9280 |
349.92 |
Nov 12 2014 |
6226 |
349.92 |
Nov 12 2014 |
9280 |
349.92 |
Nov 05 2014 |
6226 |
349.92 |
Nov 05 2014 |
9280 |
349.92 |
Oct 29 2014 |
6226 |
349.92 |
Oct 29 2014 |
9278 |
349.92 |
Oct 22 2014 |
6204 |
349.92 |
Oct 22 2014 |
9286 |
349.92 |
Oct 15 2014 |
6199 |
349.92 |
Oct 15 2014 |
9277 |
349.92 |
Oct 08 2014 |
6196 |
349.92 |
Oct 08 2014 |
9288 |
349.92 |
Oct 01 2014 |
6203 |
349.92 |
Oct 01 2014 |
9295 |
349.92 |
Sep 24 2014 |
6219 |
349.92 |
Sep 24 2014 |
9272 |
349.92 |
Sep 17 2014 |
6256 |
349.92 |
Sep 17 2014 |
9281 |
349.92 |
Sep 10 2014 |
6185 |
349.92 |
Sep 10 2014 |
9276 |
349.92 |
Sep 03 2014 |
6210 |
349.92 |
Sep 03 2014 |
9343 |
349.92 |
Aug 27 2014 |
6268 |
349.92 |
Aug 27 2014 |
9327 |
349.92 |
Aug 20 2014 |
6242 |
349.92 |
Aug 20 2014 |
9336 |
349.92 |
Aug 13 2014 |
6273 |
349.92 |
Aug 13 2014 |
9381 |
349.92 |
Aug 06 2014 |
697 |
243.67 |
Aug 06 2014 |
6297 |
349.92 |
Aug 06 2014 |
4515 |
296.8 |
Jul 30 2014 |
697 |
243.67 |
Jul 30 2014 |
6320 |
349.92 |
Jul 30 2014 |
4554 |
296.8 |
Jul 23 2014 |
709 |
243.67 |
Jul 23 2014 |
4562 |
324.57 |
Jul 23 2014 |
5156 |
304.34 |
Jul 16 2014 |
720 |
243.67 |
Jul 16 2014 |
4898 |
330.09 |
Jul 16 2014 |
5825 |
312.81 |
Jul 09 2014 |
1291 |
262.66 |
Jul 09 2014 |
4950 |
330.09 |
Jul 09 2014 |
4709 |
299.15 |
Jul 02 2014 |
1310 |
262.66 |
Jul 02 2014 |
3562 |
307.34 |
Jul 02 2014 |
3408 |
279.38 |
Jun 25 2014 |
1341 |
262.66 |
Jun 25 2014 |
3618 |
307.34 |
Jun 25 2014 |
3376 |
279.38 |
Jun 18 2014 |
1351 |
262.66 |
Jun 18 2014 |
3663 |
307.34 |
Jun 18 2014 |
3403 |
279.38 |
Jun 11 2014 |
1372 |
262.66 |
Jun 11 2014 |
3711 |
307.34 |
Jun 11 2014 |
3446 |
279.38 |
Jun 04 2014 |
1377 |
262.66 |
Jun 04 2014 |
3814 |
307.34 |
Jun 04 2014 |
3489 |
279.38 |
May 28 2014 |
1405 |
262.66 |
May 28 2014 |
3882 |
307.34 |
May 28 2014 |
3525 |
279.38 |
May 21 2014 |
1408 |
262.66 |
May 21 2014 |
3929 |
307.34 |
May 21 2014 |
3568 |
279.38 |
May 14 2014 |
1434 |
262.66 |
May 14 2014 |
3986 |
307.34 |
May 14 2014 |
3598 |
279.38 |
May 07 2014 |
1434 |
262.66 |
May 07 2014 |
3993 |
307.34 |
May 07 2014 |
3580 |
279.38 |
Apr 30 2014 |
1542 |
262.66 |
Apr 30 2014 |
3058 |
288.73 |
Apr 30 2014 |
3195 |
271.43 |
Apr 23 2014 |
1612 |
262.66 |
Apr 23 2014 |
3111 |
288.73 |
Apr 23 2014 |
3249 |
271.43 |
Apr 16 2014 |
1591 |
262.66 |
Apr 16 2014 |
2261 |
271.96 |
Apr 16 2014 |
3245 |
271.43 |
Apr 09 2014 |
1672 |
262.66 |
Apr 09 2014 |
2304 |
271.96 |
Apr 09 2014 |
3327 |
271.43 |
Apr 02 2014 |
1696 |
262.66 |
Apr 02 2014 |
2355 |
271.96 |
Apr 02 2014 |
3247 |
271.43 |
Mar 26 2014 |
1690 |
262.66 |
Mar 26 2014 |
2422 |
271.96 |
Mar 26 2014 |
3278 |
271.43 |
Mar 19 2014 |
1698 |
262.66 |
Mar 19 2014 |
2449 |
271.96 |
Mar 19 2014 |
3323 |
271.43 |
Mar 12 2014 |
1739 |
262.66 |
Mar 12 2014 |
2465 |
271.96 |
Mar 12 2014 |
3344 |
271.43 |
Mar 05 2014 |
1738 |
262.66 |
Mar 05 2014 |
2500 |
271.96 |
Mar 05 2014 |
3366 |
271.43 |
Feb 26 2014 |
486 |
211.27 |
Feb 26 2014 |
1261 |
246.36 |
Feb 26 2014 |
2520 |
271.96 |
Feb 26 2014 |
3392 |
271.43 |
Feb 19 2014 |
481 |
211.27 |
Feb 19 2014 |
1304 |
246.36 |
Feb 19 2014 |
2542 |
271.96 |
Feb 19 2014 |
3426 |
271.43 |
Feb 12 2014 |
890 |
236.06 |
Feb 12 2014 |
1310 |
246.36 |
Feb 12 2014 |
2548 |
271.96 |
Feb 12 2014 |
3429 |
271.43 |
Feb 05 2014 |
890 |
236.06 |
Feb 05 2014 |
1338 |
246.36 |
Feb 05 2014 |
2592 |
271.96 |
Feb 05 2014 |
3470 |
271.43 |
Jan 29 2014 |
890 |
236.06 |
Jan 29 2014 |
1340 |
246.36 |
Jan 29 2014 |
2619 |
271.96 |
Jan 29 2014 |
3485 |
271.43 |
Jan 22 2014 |
889 |
236.06 |
Jan 22 2014 |
1338 |
246.36 |
Jan 22 2014 |
2633 |
271.96 |
Jan 22 2014 |
3486 |
271.43 |
Jan 15 2014 |
889 |
236.06 |
Jan 15 2014 |
1338 |
246.36 |
Jan 15 2014 |
2642 |
271.96 |
Jan 15 2014 |
3494 |
271.43 |
Jan 08 2014 |
889 |
236.06 |
Jan 08 2014 |
1338 |
246.36 |
Jan 08 2014 |
2644 |
271.96 |
Jan 08 2014 |
3497 |
271.43 |
Jan 01 2014 |
889 |
236.06 |
Jan 01 2014 |
1338 |
246.36 |
Jan 01 2014 |
2646 |
271.96 |
Jan 01 2014 |
3497 |
271.43 |
Dec 25 2013 |
890 |
236.06 |
Dec 25 2013 |
1338 |
246.36 |
Dec 25 2013 |
2646 |
271.96 |
Dec 25 2013 |
3497 |
271.43 |
Dec 18 2013 |
890 |
236.06 |
Dec 18 2013 |
1338 |
246.36 |
Dec 18 2013 |
2646 |
271.96 |
Dec 18 2013 |
3497 |
271.43 |
Dec 11 2013 |
890 |
236.06 |
Dec 11 2013 |
1338 |
246.36 |
Dec 11 2013 |
2646 |
271.96 |
Dec 11 2013 |
3497 |
271.43 |
Dec 04 2013 |
890 |
236.06 |
Dec 04 2013 |
1338 |
246.36 |
Dec 04 2013 |
2646 |
271.96 |
Dec 04 2013 |
3497 |
271.43 |
Nov 27 2013 |
890 |
236.06 |
Nov 27 2013 |
1338 |
246.36 |
Nov 27 2013 |
2646 |
271.96 |
Nov 27 2013 |
3497 |
271.43 |
Nov 20 2013 |
890 |
236.06 |
Nov 20 2013 |
1338 |
246.36 |
Nov 20 2013 |
2646 |
271.96 |
Nov 20 2013 |
3498 |
271.43 |
Nov 13 2013 |
890 |
236.06 |
Nov 13 2013 |
1338 |
246.36 |
Nov 13 2013 |
2646 |
271.96 |
Nov 13 2013 |
3498 |
271.43 |
Nov 06 2013 |
890 |
236.06 |
Nov 06 2013 |
1338 |
246.36 |
Nov 06 2013 |
2646 |
271.96 |
Nov 06 2013 |
3498 |
271.43 |
Oct 30 2013 |
890 |
236.06 |
Oct 30 2013 |
1338 |
246.36 |
Oct 30 2013 |
2645 |
271.96 |
Oct 30 2013 |
3497 |
271.43 |
Oct 23 2013 |
890 |
236.06 |
Oct 23 2013 |
1338 |
246.36 |
Oct 23 2013 |
2645 |
271.96 |
Oct 23 2013 |
3496 |
271.43 |
Oct 16 2013 |
888 |
236.06 |
Oct 16 2013 |
1343 |
246.36 |
Oct 16 2013 |
2643 |
271.96 |
Oct 16 2013 |
3498 |
271.43 |
Oct 09 2013 |
888 |
236.06 |
Oct 09 2013 |
1340 |
246.36 |
Oct 09 2013 |
2655 |
271.96 |
Oct 09 2013 |
3515 |
271.43 |
Oct 02 2013 |
901 |
236.06 |
Oct 02 2013 |
1342 |
246.36 |
Oct 02 2013 |
2660 |
271.96 |
Oct 02 2013 |
3516 |
271.43 |
Sep 25 2013 |
900 |
236.06 |
Sep 25 2013 |
1336 |
246.36 |
Sep 25 2013 |
2646 |
271.96 |
Sep 25 2013 |
3509 |
271.43 |
Sep 18 2013 |
900 |
236.06 |
Sep 18 2013 |
1333 |
246.36 |
Sep 18 2013 |
2638 |
271.96 |
Sep 18 2013 |
3484 |
271.43 |
Sep 11 2013 |
895 |
236.06 |
Sep 11 2013 |
1355 |
246.36 |
Sep 11 2013 |
2646 |
271.96 |
Sep 11 2013 |
3495 |
271.43 |
Sep 04 2013 |
898 |
236.06 |
Sep 04 2013 |
1372 |
246.36 |
Sep 04 2013 |
2682 |
271.96 |
Sep 04 2013 |
3517 |
271.43 |
Aug 28 2013 |
931 |
236.06 |
Aug 28 2013 |
1393 |
246.36 |
Aug 28 2013 |
2024 |
256.59 |
Aug 28 2013 |
2817 |
258.36 |
Aug 21 2013 |
930 |
236.06 |
Aug 21 2013 |
1402 |
246.36 |
Aug 21 2013 |
1734 |
248.44 |
Aug 21 2013 |
2850 |
258.36 |
Aug 14 2013 |
857 |
236.06 |
Aug 14 2013 |
956 |
230.06 |
Aug 14 2013 |
1742 |
248.24 |
Aug 14 2013 |
1904 |
240.77 |
Aug 07 2013 |
869 |
236.06 |
Aug 07 2013 |
958 |
230.06 |
Aug 07 2013 |
1784 |
248.24 |
Aug 07 2013 |
1948 |
240.77 |
Jul 31 2013 |
881 |
236.06 |
Jul 31 2013 |
1000 |
230.06 |
Jul 31 2013 |
1809 |
248.24 |
Jul 31 2013 |
1352 |
226.22 |
Jul 24 2013 |
882 |
236.06 |
Jul 24 2013 |
1013 |
230.06 |
Jul 24 2013 |
1844 |
248.24 |
Jul 24 2013 |
1369 |
226.22 |
Jul 17 2013 |
872 |
236.06 |
Jul 17 2013 |
1013 |
230.06 |
Jul 17 2013 |
1851 |
248.24 |
Jul 17 2013 |
1370 |
226.22 |
Jul 10 2013 |
881 |
236.06 |
Jul 10 2013 |
1019 |
230.06 |
Jul 10 2013 |
1870 |
248.24 |
Jul 10 2013 |
1388 |
226.22 |
Jul 03 2013 |
853 |
236.06 |
Jul 03 2013 |
1113 |
234.3 |
Jul 03 2013 |
1926 |
248.24 |
Jul 03 2013 |
1327 |
224.51 |
Jun 26 2013 |
850 |
236.06 |
Jun 26 2013 |
1054 |
231.17 |
Jun 26 2013 |
2007 |
248.24 |
Jun 26 2013 |
1359 |
224.51 |
Jun 19 2013 |
870 |
236.06 |
Jun 19 2013 |
1088 |
231.17 |
Jun 19 2013 |
2060 |
248.24 |
Jun 19 2013 |
1393 |
224.51 |
Jun 12 2013 |
959 |
236.06 |
Jun 12 2013 |
1114 |
231.17 |
Jun 12 2013 |
2078 |
248.24 |
Jun 12 2013 |
1462 |
224.51 |
Jun 05 2013 |
927 |
236.06 |
Jun 05 2013 |
1244 |
236.46 |
Jun 05 2013 |
2074 |
248.24 |
Jun 05 2013 |
1458 |
224.51 |
May 29 2013 |
936 |
236.06 |
May 29 2013 |
1216 |
236.46 |
May 29 2013 |
2108 |
248.24 |
May 29 2013 |
1477 |
224.51 |
May 22 2013 |
946 |
236.06 |
May 22 2013 |
1269 |
236.46 |
May 22 2013 |
2158 |
248.24 |
May 22 2013 |
1540 |
224.51 |
May 15 2013 |
999 |
236.06 |
May 15 2013 |
1295 |
236.46 |
May 15 2013 |
1771 |
237.14 |
May 15 2013 |
1579 |
224.51 |
May 08 2013 |
939 |
236.06 |
May 08 2013 |
1278 |
236.46 |
May 08 2013 |
1590 |
232.58 |
May 08 2013 |
1580 |
224.51 |
May 01 2013 |
1013 |
236.06 |
May 01 2013 |
1363 |
236.46 |
May 01 2013 |
1365 |
225.29 |
May 01 2013 |
1661 |
224.51 |
Apr 24 2013 |
1038 |
236.06 |
Apr 24 2013 |
1388 |
236.46 |
Apr 24 2013 |
1393 |
225.29 |
Apr 24 2013 |
1728 |
224.51 |
Apr 17 2013 |
1107 |
236.06 |
Apr 17 2013 |
1465 |
236.46 |
Apr 17 2013 |
1472 |
225.84 |
Apr 17 2013 |
1935 |
227.31 |
Apr 10 2013 |
1082 |
236.06 |
Apr 10 2013 |
1555 |
236.46 |
Apr 10 2013 |
1511 |
225.84 |
Apr 10 2013 |
2007 |
227.31 |
Apr 03 2013 |
1085 |
236.06 |
Apr 03 2013 |
1599 |
236.46 |
Apr 03 2013 |
1509 |
225.84 |
Apr 03 2013 |
2045 |
227.31 |
Mar 27 2013 |
1576 |
261.94 |
Mar 27 2013 |
1646 |
236.46 |
Mar 27 2013 |
1551 |
225.84 |
Mar 27 2013 |
2075 |
227.31 |
Mar 20 2013 |
1506 |
261.94 |
Mar 20 2013 |
1650 |
236.46 |
Mar 20 2013 |
1525 |
225.84 |
Mar 20 2013 |
2094 |
227.31 |
Mar 13 2013 |
780 |
236.06 |
Mar 13 2013 |
1125 |
240.13 |
Mar 13 2013 |
2118 |
227.31 |
Oct 19 2012 |
2504 |
313.71 |
Oct 19 2012 |
3626 |
294.85 |
Oct 19 2012 |
2408 |
261.1 |
Oct 19 2012 |
2637 |
249.86 |
Sep 23 2012 |
2469 |
313.71 |
Sep 23 2012 |
3633 |
294.85 |
Sep 23 2012 |
2409 |
261.1 |
Sep 23 2012 |
2642 |
249.86 |
Aug 31 2012 |
2352 |
313.71 |
Aug 31 2012 |
3560 |
294.85 |
Aug 31 2012 |
1707 |
243.09 |
Aug 31 2012 |
2178 |
240.32 |
Aug 24 2012 |
2342 |
313.71 |
Aug 24 2012 |
3549 |
294.85 |
Aug 24 2012 |
1690 |
243.09 |
Aug 24 2012 |
2175 |
240.32 |
Aug 10 2012 |
2283 |
313.71 |
Aug 10 2012 |
4100 |
308.48 |
Aug 10 2012 |
1634 |
240.89 |
Aug 10 2012 |
1813 |
230.08 |
Aug 03 2012 |
2219 |
313.71 |
Aug 03 2012 |
4041 |
308.48 |
Aug 03 2012 |
1766 |
245.18 |
Aug 03 2012 |
2385 |
244.3 |
Jul 27 2012 |
2138 |
313.71 |
Jul 27 2012 |
5140 |
330.15 |
Jul 27 2012 |
1789 |
246.73 |
Jul 27 2012 |
3217 |
264.84 |
Jul 06 2012 |
2044 |
313.71 |
Jul 06 2012 |
5018 |
330.15 |
Jul 06 2012 |
1887 |
250.36 |
Jul 06 2012 |
3669 |
274.32 |
Jun 22 2012 |
2158 |
313.71 |
Jun 22 2012 |
5891 |
346.13 |
Jun 22 2012 |
2559 |
273.85 |
Jun 22 2012 |
3528 |
274.32 |
Jun 15 2012 |
2393 |
313.71 |
Jun 15 2012 |
5822 |
346.13 |
Jun 15 2012 |
2596 |
273.85 |
Jun 15 2012 |
3774 |
274.32 |
Jun 08 2012 |
2412 |
313.71 |
Jun 08 2012 |
5728 |
346.13 |
Jun 08 2012 |
2556 |
273.85 |
Jun 08 2012 |
3768 |
274.32 |
Jun 01 2012 |
2566 |
313.71 |
Jun 01 2012 |
5790 |
346.13 |
Jun 01 2012 |
2432 |
272.86 |
Jun 01 2012 |
4953 |
295.29 |
May 25 2012 |
2499 |
313.71 |
May 25 2012 |
5375 |
346.13 |
May 25 2012 |
2757 |
293.89 |
May 25 2012 |
5663 |
310.36 |
May 18 2012 |
2612 |
313.71 |
May 18 2012 |
5443 |
346.13 |
May 18 2012 |
2834 |
293.89 |
May 18 2012 |
5759 |
310.36 |
May 11 2012 |
2602 |
313.71 |
May 11 2012 |
5386 |
346.13 |
May 11 2012 |
3858 |
321.78 |
May 11 2012 |
5789 |
310.36 |
May 04 2012 |
2430 |
313.71 |
May 04 2012 |
6370 |
371.81 |
May 04 2012 |
4971 |
352.17 |
May 04 2012 |
7054 |
330.41 |
Apr 27 2012 |
2204 |
313.71 |
Apr 27 2012 |
4513 |
345.9 |
Apr 27 2012 |
4897 |
353 |
Apr 27 2012 |
5852 |
313.25 |
Apr 13 2012 |
4776 |
378.47 |
Apr 13 2012 |
4861 |
364.48 |
Apr 13 2012 |
6660 |
331.7 |
Apr 06 2012 |
4340 |
378.47 |
Apr 06 2012 |
4581 |
364.48 |
Apr 06 2012 |
6564 |
331.7 |
Mar 27 2012 |
4221 |
378.47 |
Mar 27 2012 |
4442 |
364.61 |
Mar 27 2012 |
6454 |
331.7 |
Sep 23 2011 |
5939 |
384.17 |
Sep 23 2011 |
5732 |
370.72 |
Sep 23 2011 |
7783 |
367.99 |
Sep 16 2011 |
5940 |
384.17 |
Sep 16 2011 |
5694 |
370.72 |
Sep 16 2011 |
7769 |
367.99 |
Sep 10 2011 |
5553 |
378 |
Sep 10 2011 |
5652 |
372.78 |
Sep 10 2011 |
7642 |
368.97 |
Sep 02 2011 |
5447 |
378 |
Sep 02 2011 |
5632 |
372.78 |
Sep 02 2011 |
7560 |
368.97 |
Aug 26 2011 |
5439 |
378 |
Aug 26 2011 |
5633 |
372.78 |
Aug 26 2011 |
7555 |
368.97 |
Aug 19 2011 |
5338 |
378 |
Aug 19 2011 |
5412 |
372.78 |
Aug 19 2011 |
6920 |
368.97 |
Aug 12 2011 |
5326 |
378 |
Aug 12 2011 |
5281 |
372.78 |
Aug 12 2011 |
6834 |
368.97 |
Aug 05 2011 |
5257 |
378 |
Aug 05 2011 |
5240 |
372.78 |
Aug 05 2011 |
6743 |
368.97 |
Jul 29 2011 |
5215 |
378 |
Jul 29 2011 |
5196 |
372.78 |
Jul 29 2011 |
6689 |
368.97 |
Jul 22 2011 |
6248 |
409.36 |
Jul 22 2011 |
6649 |
421.92 |
Jul 22 2011 |
8907 |
413.55 |
Jul 15 2011 |
5988 |
409.36 |
Jul 15 2011 |
8256 |
409.36 |
Jul 08 2011 |
5763 |
409.36 |
Jul 08 2011 |
7838 |
409.36 |
Jul 01 2011 |
4616 |
409.36 |
Jul 01 2011 |
6236 |
409.36 |
Jun 17 2011 |
4447 |
409.36 |
Jun 17 2011 |
6048 |
409.36 |
Jun 10 2011 |
4300 |
409.36 |
Jun 10 2011 |
6160 |
409.36 |
Jun 03 2011 |
4008 |
409.36 |
Jun 03 2011 |
5805 |
409.36 |
May 29 2011 |
3998 |
409.36 |
May 29 2011 |
5839 |
409.36 |
May 06 2011 |
4032 |
409.36 |
May 06 2011 |
5923 |
409.36 |
Apr 22 2011 |
4301 |
409.36 |
Apr 22 2011 |
6295 |
409.36 |
Apr 01 2011 |
4465 |
409.36 |
Apr 01 2011 |
6388 |
409.36 |
Oct 15 2010 |
8999 |
504.1 |
Oct 15 2010 |
8004 |
462.89 |
Oct 15 2010 |
12272 |
479.38 |
Aug 15 2010 |
8594 |
504.1 |
Aug 15 2010 |
7729 |
462.89 |
Aug 15 2010 |
11938 |
479.38 |
Aug 01 2010 |
8381 |
504.1 |
Aug 01 2010 |
7155 |
462.89 |
Aug 01 2010 |
11401 |
479.38 |
Jul 15 2010 |
7714 |
504.1 |
Jul 15 2010 |
6873 |
462.89 |
Jul 15 2010 |
10776 |
479.38 |
Jul 01 2010 |
8019 |
504.1 |
Jul 01 2010 |
7035 |
462.89 |
Jul 01 2010 |
11259 |
479.38 |
Jun 15 2010 |
7708 |
504.1 |
Jun 15 2010 |
6650 |
462.89 |
Jun 15 2010 |
10735 |
479.38 |
Jun 01 2010 |
7073 |
504.1 |
Jun 01 2010 |
5825 |
462.89 |
Jun 01 2010 |
10001 |
479.38 |
May 27 2010 |
6443 |
504.1 |
May 27 2010 |
5195 |
462.89 |
May 27 2010 |
9216 |
479.38 |
May 15 2010 |
6490 |
504.1 |
May 15 2010 |
5392 |
462.89 |
May 15 2010 |
9369 |
479.38 |
Apr 30 2010 |
4947 |
462.89 |
Apr 30 2010 |
9123 |
483.25 |
Apr 15 2010 |
6630 |
544.32 |
Apr 15 2010 |
4538 |
482.35 |
Apr 15 2010 |
9202 |
503.01 |
Apr 02 2010 |
3956 |
482.35 |
Apr 02 2010 |
7473 |
482.35 |