| Jul 12 2019 |
11695 |
470.95 |
| Jul 12 2019 |
16910 |
470.95 |
| Jul 05 2019 |
659 |
307.71 |
| Jul 05 2019 |
8438 |
435.35 |
| Jul 05 2019 |
8051 |
403.56 |
| Jun 28 2019 |
661 |
307.71 |
| Jun 28 2019 |
8568 |
435.35 |
| Jun 28 2019 |
8184 |
403.56 |
| Jun 21 2019 |
657 |
307.71 |
| Jun 21 2019 |
8512 |
435.35 |
| Jun 21 2019 |
8126 |
403.56 |
| Jun 14 2019 |
662 |
307.71 |
| Jun 14 2019 |
8669 |
435.35 |
| Jun 14 2019 |
8155 |
403.56 |
| Jun 07 2019 |
663 |
307.71 |
| Jun 07 2019 |
8808 |
435.35 |
| Jun 07 2019 |
8254 |
403.56 |
| May 31 2019 |
654 |
307.71 |
| May 31 2019 |
8790 |
435.35 |
| May 31 2019 |
8250 |
403.56 |
| May 24 2019 |
670 |
307.71 |
| May 24 2019 |
8825 |
435.35 |
| May 24 2019 |
8285 |
403.56 |
| May 17 2019 |
667 |
307.71 |
| May 17 2019 |
8887 |
435.35 |
| May 17 2019 |
8315 |
403.56 |
| May 10 2019 |
674 |
307.71 |
| May 10 2019 |
8882 |
435.35 |
| May 10 2019 |
8268 |
403.56 |
| May 03 2019 |
693 |
307.71 |
| May 03 2019 |
8905 |
435.35 |
| May 03 2019 |
8295 |
403.56 |
| Apr 26 2019 |
700 |
307.71 |
| Apr 26 2019 |
8897 |
435.35 |
| Apr 26 2019 |
8190 |
403.56 |
| Apr 19 2019 |
652 |
307.71 |
| Apr 19 2019 |
9018 |
435.35 |
| Apr 19 2019 |
8177 |
403.56 |
| Apr 18 2019 |
656 |
307.71 |
| Apr 18 2019 |
9032 |
435.35 |
| Apr 12 2019 |
654 |
307.71 |
| Apr 12 2019 |
9159 |
435.35 |
| Apr 12 2019 |
8226 |
403.56 |
| Apr 05 2019 |
627 |
307.71 |
| Apr 05 2019 |
8954 |
435.35 |
| Apr 05 2019 |
7983 |
403.56 |
| Mar 29 2019 |
632 |
307.71 |
| Mar 29 2019 |
8820 |
435.35 |
| Mar 29 2019 |
7949 |
403.56 |
| Mar 22 2019 |
626 |
307.71 |
| Mar 22 2019 |
8744 |
435.35 |
| Mar 22 2019 |
7905 |
403.56 |
| Mar 15 2019 |
629 |
307.71 |
| Mar 15 2019 |
8737 |
435.35 |
| Mar 15 2019 |
7974 |
403.56 |
| Mar 08 2019 |
619 |
307.71 |
| Mar 08 2019 |
8672 |
435.35 |
| Mar 08 2019 |
7848 |
403.56 |
| Mar 01 2019 |
629 |
307.71 |
| Mar 01 2019 |
8689 |
435.35 |
| Mar 01 2019 |
7898 |
403.56 |
| Feb 22 2019 |
636 |
307.71 |
| Feb 22 2019 |
8711 |
435.35 |
| Feb 22 2019 |
7924 |
403.56 |
| Feb 15 2019 |
641 |
307.71 |
| Feb 15 2019 |
8638 |
435.35 |
| Feb 15 2019 |
7871 |
403.56 |
| Feb 08 2019 |
643 |
307.71 |
| Feb 08 2019 |
8574 |
435.35 |
| Feb 08 2019 |
7825 |
403.56 |
| Feb 01 2019 |
645 |
307.71 |
| Feb 01 2019 |
8605 |
435.35 |
| Feb 01 2019 |
7835 |
403.56 |
| Jan 25 2019 |
647 |
307.71 |
| Jan 25 2019 |
8619 |
435.35 |
| Jan 25 2019 |
7859 |
403.56 |
| Jan 18 2019 |
649 |
307.71 |
| Jan 18 2019 |
8633 |
435.35 |
| Jan 18 2019 |
7878 |
403.56 |
| Jan 11 2019 |
649 |
307.71 |
| Jan 11 2019 |
8616 |
435.35 |
| Jan 11 2019 |
7886 |
403.56 |
| Jan 04 2019 |
649 |
307.71 |
| Jan 04 2019 |
8632 |
435.35 |
| Jan 04 2019 |
7895 |
403.56 |
| Dec 28 2018 |
649 |
307.71 |
| Dec 28 2018 |
8632 |
435.35 |
| Dec 28 2018 |
7895 |
403.56 |
| Dec 21 2018 |
649 |
307.71 |
| Dec 21 2018 |
8632 |
435.35 |
| Dec 21 2018 |
7895 |
403.56 |
| Dec 14 2018 |
649 |
307.71 |
| Dec 14 2018 |
8632 |
435.35 |
| Dec 14 2018 |
7895 |
403.56 |
| Dec 07 2018 |
649 |
307.71 |
| Dec 07 2018 |
8627 |
435.35 |
| Dec 07 2018 |
7895 |
403.56 |
| Nov 30 2018 |
649 |
307.71 |
| Nov 30 2018 |
8627 |
435.35 |
| Nov 30 2018 |
7895 |
403.56 |
| Nov 23 2018 |
649 |
307.71 |
| Nov 23 2018 |
8627 |
435.35 |
| Nov 23 2018 |
7895 |
403.56 |
| Nov 16 2018 |
649 |
307.71 |
| Nov 16 2018 |
8627 |
435.35 |
| Nov 16 2018 |
7895 |
403.56 |
| Nov 09 2018 |
649 |
307.71 |
| Nov 09 2018 |
8627 |
435.35 |
| Nov 09 2018 |
7895 |
403.56 |
| Nov 02 2018 |
649 |
307.71 |
| Nov 02 2018 |
8627 |
435.35 |
| Nov 02 2018 |
7874 |
403.56 |
| Oct 26 2018 |
650 |
307.71 |
| Oct 26 2018 |
8627 |
435.35 |
| Oct 26 2018 |
7872 |
403.56 |
| Oct 19 2018 |
651 |
307.71 |
| Oct 19 2018 |
8627 |
435.35 |
| Oct 19 2018 |
7882 |
403.56 |
| Oct 12 2018 |
648 |
307.71 |
| Oct 12 2018 |
8602 |
435.35 |
| Oct 12 2018 |
7857 |
403.56 |
| Oct 05 2018 |
650 |
307.71 |
| Oct 05 2018 |
8584 |
435.35 |
| Oct 05 2018 |
7920 |
403.56 |
| Sep 28 2018 |
639 |
307.71 |
| Sep 28 2018 |
8598 |
435.35 |
| Sep 28 2018 |
7716 |
403.56 |
| Sep 21 2018 |
638 |
307.71 |
| Sep 21 2018 |
8580 |
435.35 |
| Sep 21 2018 |
7699 |
403.56 |
| Sep 14 2018 |
636 |
307.71 |
| Sep 14 2018 |
8620 |
435.35 |
| Sep 14 2018 |
7712 |
403.56 |
| Sep 07 2018 |
644 |
307.71 |
| Sep 07 2018 |
8706 |
435.35 |
| Sep 07 2018 |
7850 |
403.56 |
| Aug 31 2018 |
646 |
307.71 |
| Aug 31 2018 |
8775 |
435.35 |
| Aug 31 2018 |
7895 |
403.56 |
| Aug 24 2018 |
602 |
307.71 |
| Aug 24 2018 |
8720 |
435.35 |
| Aug 24 2018 |
7895 |
403.56 |
| Aug 17 2018 |
610 |
307.71 |
| Aug 17 2018 |
8868 |
435.35 |
| Aug 17 2018 |
7965 |
403.56 |
| Aug 10 2018 |
683 |
307.71 |
| Aug 10 2018 |
8885 |
435.35 |
| Aug 10 2018 |
8070 |
403.56 |
| Aug 03 2018 |
698 |
307.71 |
| Aug 03 2018 |
8947 |
435.35 |
| Aug 03 2018 |
8152 |
403.56 |
| Jul 27 2018 |
702 |
307.71 |
| Jul 27 2018 |
8970 |
435.35 |
| Jul 27 2018 |
8174 |
403.56 |
| Jul 20 2018 |
704 |
307.71 |
| Jul 20 2018 |
7485 |
418.15 |
| Jul 20 2018 |
6413 |
386.37 |
| Jul 13 2018 |
728 |
307.71 |
| Jul 13 2018 |
7805 |
423.66 |
| Jul 13 2018 |
6183 |
385.01 |
