| Jul 05 2019 |
8310 |
537.5 |
| Jun 28 2019 |
8412 |
537.5 |
| Jun 21 2019 |
8289 |
537.5 |
| Jun 14 2019 |
8127 |
537.5 |
| Jun 07 2019 |
8178 |
537.5 |
| May 31 2019 |
8309 |
537.5 |
| May 24 2019 |
8187 |
537.5 |
| May 17 2019 |
8268 |
537.5 |
| May 10 2019 |
8217 |
537.5 |
| May 03 2019 |
8341 |
537.5 |
| Apr 26 2019 |
8347 |
537.5 |
| Apr 19 2019 |
8407 |
537.5 |
| Apr 18 2019 |
8418 |
537.5 |
| Apr 12 2019 |
8382 |
537.5 |
| Apr 05 2019 |
8302 |
537.5 |
| Mar 29 2019 |
7940 |
537.5 |
| Mar 22 2019 |
8094 |
537.5 |
| Mar 15 2019 |
8435 |
537.5 |
| Mar 08 2019 |
8091 |
537.5 |
| Mar 01 2019 |
8285 |
537.5 |
| Feb 22 2019 |
8305 |
537.5 |
| Feb 15 2019 |
8287 |
537.5 |
| Feb 08 2019 |
8470 |
537.5 |
| Feb 01 2019 |
8494 |
537.5 |
| Jan 25 2019 |
8494 |
537.5 |
| Jan 18 2019 |
8531 |
537.5 |
| Jan 11 2019 |
8531 |
537.5 |
| Jan 04 2019 |
8531 |
537.5 |
| Dec 28 2018 |
8534 |
537.5 |
| Dec 21 2018 |
8534 |
537.5 |
| Dec 14 2018 |
8534 |
537.5 |
| Dec 07 2018 |
8501 |
537.5 |
| Nov 30 2018 |
8501 |
537.5 |
| Nov 23 2018 |
8506 |
537.5 |
| Nov 16 2018 |
8506 |
537.5 |
| Nov 09 2018 |
8506 |
537.5 |
| Nov 02 2018 |
8506 |
537.5 |
| Oct 26 2018 |
8506 |
537.5 |
| Oct 19 2018 |
8506 |
537.5 |
| Oct 12 2018 |
8482 |
537.5 |
| Oct 05 2018 |
8482 |
537.5 |
| Sep 28 2018 |
8488 |
537.5 |
| Sep 21 2018 |
8397 |
537.5 |
| Sep 14 2018 |
8594 |
537.5 |
| Sep 07 2018 |
8638 |
537.5 |
| Aug 31 2018 |
8741 |
537.5 |
| Aug 24 2018 |
8848 |
537.5 |
| Aug 17 2018 |
8823 |
537.5 |
| Aug 10 2018 |
8810 |
537.5 |
| Aug 03 2018 |
8876 |
537.5 |
| Jul 27 2018 |
8989 |
537.5 |
| Jul 20 2018 |
9157 |
537.5 |
| Jul 13 2018 |
9255 |
537.5 |
