| May 23 2024 |
1128 |
330.81 |
| May 23 2024 |
2130 |
368.3 |
| May 23 2024 |
4550 |
355.81 |
| May 22 2024 |
1139 |
330.81 |
| May 22 2024 |
2119 |
368.3 |
| May 22 2024 |
4558 |
355.81 |
| May 15 2024 |
1133 |
330.81 |
| May 15 2024 |
2038 |
368.3 |
| May 15 2024 |
4357 |
355.81 |
| May 08 2024 |
1155 |
330.81 |
| May 08 2024 |
2081 |
368.3 |
| May 08 2024 |
4327 |
355.81 |
| May 01 2024 |
1173 |
330.81 |
| May 01 2024 |
2096 |
368.3 |
| May 01 2024 |
4405 |
355.81 |
| Apr 24 2024 |
1517 |
330.81 |
| Apr 24 2024 |
5392 |
379.68 |
| Apr 24 2024 |
6903 |
367.46 |
| Apr 17 2024 |
1511 |
330.81 |
| Apr 17 2024 |
5379 |
379.68 |
| Apr 17 2024 |
7076 |
367.46 |
| Apr 10 2024 |
3064 |
393.01 |
| Apr 10 2024 |
5778 |
393.01 |
| Apr 03 2024 |
1335 |
322.64 |
| Apr 03 2024 |
5000 |
370.63 |
| Apr 03 2024 |
6125 |
351.85 |
| Mar 27 2024 |
1338 |
322.64 |
| Mar 27 2024 |
4980 |
370.63 |
| Mar 27 2024 |
6119 |
351.85 |
| Mar 21 2024 |
1339 |
322.64 |
| Mar 21 2024 |
5003 |
370.63 |
| Mar 21 2024 |
6104 |
351.85 |
| Mar 14 2024 |
1368 |
322.64 |
| Mar 14 2024 |
4977 |
370.63 |
| Mar 14 2024 |
6043 |
351.85 |
| Mar 07 2024 |
1364 |
322.64 |
| Mar 07 2024 |
5002 |
370.63 |
| Mar 07 2024 |
6061 |
351.85 |
| Feb 29 2024 |
1370 |
322.64 |
| Feb 29 2024 |
5014 |
370.63 |
| Feb 29 2024 |
6103 |
351.85 |
| Feb 22 2024 |
1375 |
322.64 |
| Feb 22 2024 |
4991 |
370.63 |
| Feb 22 2024 |
6079 |
351.85 |
| Feb 15 2024 |
2999 |
393.01 |
| Feb 15 2024 |
5748 |
393.01 |
| Feb 08 2024 |
2985 |
393.01 |
| Feb 08 2024 |
5773 |
393.01 |
| Feb 01 2024 |
2985 |
393.01 |
| Feb 01 2024 |
5731 |
393.01 |
| Jan 25 2024 |
2969 |
393.01 |
| Jan 25 2024 |
5666 |
393.01 |
| Jan 18 2024 |
2962 |
393.01 |
| Jan 18 2024 |
5671 |
393.01 |
| Jan 11 2024 |
2954 |
393.01 |
| Jan 11 2024 |
5661 |
393.01 |
| Jan 04 2024 |
2956 |
393.01 |
| Jan 04 2024 |
5546 |
393.01 |
| Dec 28 2023 |
2955 |
393.01 |
| Dec 28 2023 |
5532 |
393.01 |
| Dec 21 2023 |
2955 |
393.01 |
| Dec 21 2023 |
5532 |
393.01 |
| Dec 14 2023 |
2956 |
393.01 |
| Dec 14 2023 |
5506 |
393.01 |
| Dec 07 2023 |
2957 |
393.01 |
| Dec 07 2023 |
5506 |
393.01 |
| Nov 30 2023 |
2960 |
393.01 |
| Nov 30 2023 |
5509 |
393.01 |
| Nov 23 2023 |
2960 |
393.01 |
| Nov 23 2023 |
5494 |
393.01 |
| Nov 16 2023 |
2940 |
393.01 |
| Nov 16 2023 |
5449 |
393.01 |
| Nov 09 2023 |
2932 |
393.01 |
| Nov 09 2023 |
5407 |
393.01 |
| Nov 02 2023 |
2932 |
393.01 |
| Nov 02 2023 |
5405 |
393.01 |
| Oct 26 2023 |
2915 |
393.01 |
| Oct 26 2023 |
5380 |
393.01 |
| Oct 19 2023 |
2903 |
393.01 |
| Oct 19 2023 |
5345 |
393.01 |
| Oct 12 2023 |
2902 |
393.01 |
| Oct 12 2023 |
5311 |
393.01 |
| Oct 05 2023 |
2906 |
393.01 |
| Oct 05 2023 |
5116 |
393.01 |
| Sep 28 2023 |
3208 |
402.44 |
| Sep 28 2023 |
5706 |
402.44 |
| Sep 21 2023 |
3123 |
402.44 |
| Sep 21 2023 |
5631 |
402.44 |
| Sep 14 2023 |
3141 |
402.44 |
| Sep 14 2023 |
5715 |
402.44 |
| Sep 07 2023 |
3215 |
402.44 |
| Sep 07 2023 |
5803 |
402.44 |
| Aug 31 2023 |
3174 |
402.44 |
| Aug 31 2023 |
5790 |
402.44 |
| Aug 24 2023 |
3170 |
402.44 |
| Aug 24 2023 |
5678 |
402.44 |
| Aug 17 2023 |
3264 |
402.44 |
| Aug 17 2023 |
5736 |
402.44 |
| Aug 10 2023 |
3330 |
402.44 |
| Aug 10 2023 |
5766 |
402.44 |
| Aug 03 2023 |
3323 |
402.44 |
| Aug 03 2023 |
5768 |
402.44 |
| Jul 27 2023 |
3365 |
402.44 |
| Jul 27 2023 |
5768 |
402.44 |
| Jul 20 2023 |
3445 |
402.44 |
| Jul 20 2023 |
5485 |
402.44 |
| Jul 13 2023 |
3454 |
402.44 |
| Jul 13 2023 |
5490 |
402.44 |
| Jul 06 2023 |
3471 |
402.44 |
| Jul 06 2023 |
5466 |
402.44 |
| Jun 29 2023 |
3504 |
402.44 |
| Jun 29 2023 |
5473 |
402.44 |
| Jun 22 2023 |
3543 |
402.44 |
| Jun 22 2023 |
5485 |
402.44 |
| Jun 15 2023 |
3590 |
402.44 |
| Jun 15 2023 |
5467 |
402.44 |
| Jun 08 2023 |
3589 |
402.44 |
| Jun 08 2023 |
5477 |
402.44 |
| Jun 01 2023 |
3579 |
402.44 |
| Jun 01 2023 |
5488 |
402.44 |
| May 25 2023 |
3576 |
402.44 |
| May 25 2023 |
5319 |
402.44 |
| May 18 2023 |
3564 |
402.44 |
| May 18 2023 |
5303 |
402.44 |
| May 11 2023 |
3521 |
402.44 |
| May 11 2023 |
5279 |
402.44 |
| May 04 2023 |
3472 |
402.44 |
| May 04 2023 |
5126 |
402.44 |
| Apr 27 2023 |
3478 |
402.44 |
| Apr 27 2023 |
5135 |
402.44 |
| Apr 20 2023 |
3462 |
402.44 |
| Apr 20 2023 |
5133 |
402.44 |
| Apr 13 2023 |
3445 |
402.44 |
| Apr 13 2023 |
5151 |
402.44 |
| Apr 06 2023 |
3473 |
402.44 |
| Apr 06 2023 |
5027 |
402.44 |
| Mar 30 2023 |
3454 |
402.44 |
| Mar 30 2023 |
4822 |
402.44 |
| Mar 23 2023 |
3470 |
402.44 |
| Mar 23 2023 |
4821 |
402.44 |
| Mar 16 2023 |
3443 |
402.44 |
| Mar 16 2023 |
4790 |
402.44 |
| Mar 09 2023 |
3444 |
402.44 |
| Mar 09 2023 |
4787 |
402.44 |
| Mar 02 2023 |
3417 |
402.44 |
| Mar 02 2023 |
4775 |
402.44 |
| Feb 23 2023 |
3414 |
402.44 |
| Feb 23 2023 |
4767 |
402.44 |
| Feb 16 2023 |
3421 |
402.44 |
| Feb 16 2023 |
4785 |
402.44 |
| Feb 09 2023 |
3420 |
402.44 |
| Feb 09 2023 |
4644 |
402.44 |
| Feb 02 2023 |
3406 |
402.44 |
| Feb 02 2023 |
4607 |
402.44 |
| Jan 26 2023 |
3395 |
402.44 |
| Jan 26 2023 |
4528 |
402.44 |
| Jan 19 2023 |
3389 |
402.44 |
| Jan 19 2023 |
4517 |
402.44 |
| Jan 12 2023 |
3383 |
402.44 |
| Jan 12 2023 |
4511 |
402.44 |
| Jan 05 2023 |
3383 |
402.44 |
| Jan 05 2023 |
4531 |
402.44 |
| Dec 29 2022 |
3384 |
402.44 |
| Dec 29 2022 |
4532 |
402.44 |
| Dec 22 2022 |
3384 |
402.44 |
| Dec 22 2022 |
4532 |
402.44 |
| Dec 15 2022 |
3383 |
402.44 |
| Dec 15 2022 |
4535 |
402.44 |
| Dec 08 2022 |
3385 |
402.44 |
| Dec 08 2022 |
4538 |
402.44 |
| Dec 01 2022 |
3385 |
402.44 |
| Dec 01 2022 |
4538 |
402.44 |
| Nov 24 2022 |
3385 |
402.44 |
| Nov 24 2022 |
4539 |
402.44 |
| Nov 17 2022 |
3381 |
402.44 |
| Nov 17 2022 |
4540 |
402.44 |
| Nov 10 2022 |
3382 |
402.44 |
| Nov 10 2022 |
4540 |
402.44 |
| Nov 03 2022 |
3383 |
402.44 |
| Nov 03 2022 |
4537 |
402.44 |
| Oct 27 2022 |
3380 |
402.44 |
| Oct 27 2022 |
4538 |
402.44 |
| Oct 20 2022 |
3381 |
402.44 |
| Oct 20 2022 |
4572 |
402.44 |
| Oct 13 2022 |
3381 |
402.44 |
| Oct 13 2022 |
4529 |
402.44 |
| Oct 06 2022 |
3391 |
402.44 |
| Oct 06 2022 |
4509 |
402.44 |
| Sep 29 2022 |
3386 |
402.44 |
| Sep 29 2022 |
4494 |
402.44 |
| Sep 22 2022 |
3379 |
402.44 |
| Sep 22 2022 |
4486 |
402.44 |
| Sep 15 2022 |
3371 |
402.44 |
| Sep 15 2022 |
4516 |
402.44 |
| Sep 08 2022 |
3362 |
402.44 |
| Sep 08 2022 |
4494 |
402.44 |
| Sep 01 2022 |
3315 |
402.44 |
| Sep 01 2022 |
4487 |
402.44 |
| Aug 25 2022 |
3290 |
402.44 |
| Aug 25 2022 |
4469 |
402.44 |
| May 27 2021 |
8035 |
517.12 |
| May 27 2021 |
6333 |
508.01 |
| May 27 2021 |
9504 |
512.98 |
| May 07 2021 |
20054 |
512.98 |
| May 29 2020 |
4287 |
514.38 |
| May 29 2020 |
10402 |
517.12 |
| May 29 2020 |
11063 |
508.01 |
| May 29 2020 |
15476 |
512.98 |
| May 22 2020 |
4465 |
514.38 |
| May 22 2020 |
10700 |
517.12 |
| May 22 2020 |
11494 |
508.01 |
| May 22 2020 |
15932 |
512.98 |
| May 15 2020 |
5080 |
514.38 |
| May 15 2020 |
11259 |
517.12 |
| May 15 2020 |
11760 |
508.01 |
| May 15 2020 |
16442 |
512.98 |
| May 08 2020 |
5245 |
514.38 |
| May 08 2020 |
11535 |
517.12 |
| May 08 2020 |
12035 |
508.01 |
| May 08 2020 |
16838 |
512.98 |
| May 01 2020 |
5759 |
514.38 |
| May 01 2020 |
12113 |
517.12 |
| May 01 2020 |
12639 |
508.01 |
| May 01 2020 |
17588 |
512.98 |
| Apr 24 2020 |
5874 |
514.38 |
| Apr 24 2020 |
12615 |
517.12 |
| Apr 24 2020 |
13090 |
508.01 |
| Apr 24 2020 |
18820 |
512.98 |
| Apr 17 2020 |
5882 |
514.38 |
| Apr 17 2020 |
13047 |
517.12 |
| Apr 17 2020 |
13177 |
508.01 |
| Apr 17 2020 |
19201 |
512.98 |
| Apr 10 2020 |
6039 |
514.38 |
| Apr 10 2020 |
13433 |
517.12 |
| Apr 10 2020 |
13475 |
508.01 |
| Apr 10 2020 |
19627 |
512.98 |
| Apr 03 2020 |
6393 |
514.38 |
| Apr 03 2020 |
13944 |
517.12 |
| Apr 03 2020 |
13767 |
508.01 |
| Apr 03 2020 |
20127 |
512.98 |
| Mar 27 2020 |
6837 |
514.38 |
| Mar 27 2020 |
9938 |
461.41 |
| Mar 27 2020 |
14113 |
508.01 |
| Mar 27 2020 |
16901 |
480.38 |
| Mar 20 2020 |
6973 |
514.38 |
| Mar 20 2020 |
10145 |
461.41 |
| Mar 20 2020 |
14325 |
508.01 |
| Mar 20 2020 |
17141 |
480.38 |
| Mar 13 2020 |
6823 |
514.38 |
| Mar 13 2020 |
10340 |
461.41 |
| Mar 13 2020 |
14437 |
508.01 |
| Mar 13 2020 |
17378 |
480.38 |
| Mar 06 2020 |
6899 |
514.38 |
| Mar 06 2020 |
10521 |
461.41 |
| Mar 06 2020 |
14527 |
508.01 |
| Mar 06 2020 |
17528 |
480.38 |
| Feb 28 2020 |
7175 |
514.38 |
| Feb 28 2020 |
10560 |
461.41 |
| Feb 28 2020 |
14510 |
508.01 |
| Feb 28 2020 |
17545 |
480.38 |
| Feb 21 2020 |
6879 |
514.38 |
| Feb 21 2020 |
10425 |
461.41 |
| Feb 21 2020 |
14361 |
508.01 |
| Feb 21 2020 |
17361 |
480.38 |
| Feb 14 2020 |
6987 |
514.38 |
| Feb 14 2020 |
10451 |
461.41 |
| Feb 14 2020 |
14409 |
508.01 |
| Feb 14 2020 |
17407 |
480.38 |
| Feb 07 2020 |
7073 |
514.38 |
| Feb 07 2020 |
10433 |
461.41 |
| Feb 07 2020 |
14324 |
508.01 |
| Feb 07 2020 |
17297 |
480.38 |
| Jan 31 2020 |
7084 |
514.38 |
| Jan 31 2020 |
10492 |
461.41 |
| Jan 31 2020 |
14358 |
508.01 |
| Jan 31 2020 |
17357 |
480.38 |
| Jan 24 2020 |
7079 |
514.38 |
| Jan 24 2020 |
10494 |
461.41 |
| Jan 24 2020 |
14396 |
508.01 |
| Jan 24 2020 |
17373 |
480.38 |
| Jan 17 2020 |
7079 |
514.38 |
| Jan 17 2020 |
10506 |
461.41 |
| Jan 17 2020 |
14258 |
508.01 |
| Jan 17 2020 |
17284 |
480.38 |
| Jan 10 2020 |
7079 |
514.38 |
| Jan 10 2020 |
10506 |
461.41 |
| Jan 10 2020 |
14254 |
508.01 |
| Jan 10 2020 |
17283 |
480.38 |
| Jan 03 2020 |
7080 |
514.38 |
| Jan 03 2020 |
10508 |
461.41 |
| Jan 03 2020 |
14262 |
508.01 |
| Jan 03 2020 |
17292 |
480.38 |
| Dec 27 2019 |
7116 |
514.38 |
| Dec 27 2019 |
10508 |
461.41 |
| Dec 27 2019 |
14255 |
508.01 |
| Dec 27 2019 |
17286 |
480.38 |
| Dec 20 2019 |
7116 |
514.38 |
| Dec 20 2019 |
10508 |
461.41 |
| Dec 20 2019 |
14255 |
508.01 |
| Dec 20 2019 |
17286 |
480.38 |
| Dec 13 2019 |
7117 |
514.38 |
| Dec 13 2019 |
10509 |
461.41 |
| Dec 13 2019 |
14256 |
508.01 |
| Dec 13 2019 |
17287 |
480.38 |
| Dec 06 2019 |
7117 |
514.38 |
| Dec 06 2019 |
10509 |
461.41 |
| Dec 06 2019 |
14239 |
508.01 |
| Dec 06 2019 |
17267 |
480.38 |
| Nov 29 2019 |
7117 |
514.38 |
| Nov 29 2019 |
10509 |
461.41 |
| Nov 29 2019 |
14199 |
508.01 |
| Nov 29 2019 |
17252 |
480.38 |
| Nov 22 2019 |
7117 |
514.38 |
| Nov 22 2019 |
10509 |
461.41 |
| Nov 22 2019 |
14199 |
508.01 |
| Nov 22 2019 |
17252 |
480.38 |
| Nov 15 2019 |
7117 |
514.38 |
| Nov 15 2019 |
10509 |
461.41 |
| Nov 15 2019 |
14200 |
508.01 |
| Nov 15 2019 |
17257 |
480.38 |
| Nov 08 2019 |
7117 |
514.38 |
| Nov 08 2019 |
10480 |
461.41 |
| Nov 08 2019 |
14208 |
508.01 |
| Nov 08 2019 |
17183 |
480.38 |
| Nov 01 2019 |
7117 |
514.38 |
| Nov 01 2019 |
10278 |
461.41 |
| Nov 01 2019 |
14200 |
508.01 |
| Nov 01 2019 |
16969 |
480.38 |
| Oct 25 2019 |
7118 |
514.38 |
| Oct 25 2019 |
10278 |
461.41 |
| Oct 25 2019 |
14217 |
508.01 |
| Oct 25 2019 |
16988 |
480.38 |
| Oct 18 2019 |
7118 |
514.38 |
| Oct 18 2019 |
10315 |
461.41 |
| Oct 18 2019 |
14217 |
508.01 |
| Oct 18 2019 |
17020 |
480.38 |
| Oct 11 2019 |
7123 |
514.38 |
| Oct 11 2019 |
10284 |
461.41 |
| Oct 11 2019 |
14220 |
508.01 |
| Oct 11 2019 |
16986 |
480.38 |
| Oct 04 2019 |
7115 |
514.38 |
| Oct 04 2019 |
10268 |
461.41 |
| Oct 04 2019 |
14242 |
508.01 |
| Oct 04 2019 |
16967 |
480.38 |
| Sep 27 2019 |
7115 |
514.38 |
| Sep 27 2019 |
10272 |
461.41 |
| Sep 27 2019 |
14243 |
508.01 |
| Sep 27 2019 |
17088 |
480.38 |
| Sep 20 2019 |
7176 |
514.38 |
| Sep 20 2019 |
10251 |
461.41 |
| Sep 20 2019 |
14256 |
508.01 |
| Sep 20 2019 |
17068 |
480.38 |
| Sep 13 2019 |
7287 |
514.38 |
| Sep 13 2019 |
10316 |
461.41 |
| Sep 13 2019 |
14243 |
508.01 |
| Sep 13 2019 |
17093 |
480.38 |
| Sep 06 2019 |
7290 |
514.38 |
| Sep 06 2019 |
10492 |
461.41 |
| Sep 06 2019 |
14264 |
508.01 |
| Sep 06 2019 |
17381 |
480.38 |
| Aug 30 2019 |
7361 |
514.38 |
| Aug 30 2019 |
10554 |
461.41 |
| Aug 30 2019 |
14414 |
508.01 |
| Aug 30 2019 |
17498 |
480.38 |
| Aug 23 2019 |
7472 |
514.38 |
| Aug 23 2019 |
10698 |
461.41 |
| Aug 23 2019 |
14516 |
508.01 |
| Aug 23 2019 |
17705 |
480.38 |
| Aug 16 2019 |
7481 |
514.38 |
| Aug 16 2019 |
10654 |
461.41 |
| Aug 16 2019 |
14506 |
508.01 |
| Aug 16 2019 |
17636 |
480.38 |
| Aug 09 2019 |
7508 |
514.38 |
| Aug 09 2019 |
10694 |
461.41 |
| Aug 09 2019 |
14560 |
508.01 |
| Aug 09 2019 |
17690 |
480.38 |
| Aug 02 2019 |
7574 |
514.38 |
| Aug 02 2019 |
10790 |
461.41 |
| Aug 02 2019 |
14719 |
508.01 |
| Aug 02 2019 |
17812 |
480.38 |
| Jul 26 2019 |
7587 |
514.38 |
| Jul 26 2019 |
10785 |
461.41 |
| Jul 26 2019 |
14794 |
508.01 |
| Jul 26 2019 |
17907 |
480.38 |
| Jul 19 2019 |
7680 |
514.38 |
| Jul 19 2019 |
10981 |
461.41 |
| Jul 19 2019 |
14847 |
508.01 |
| Jul 19 2019 |
18077 |
480.38 |
| Jul 12 2019 |
7661 |
514.38 |
| Jul 12 2019 |
10983 |
461.41 |
| Jul 12 2019 |
15004 |
508.01 |
| Jul 12 2019 |
18214 |
480.38 |
| Jul 05 2019 |
7708 |
514.38 |
| Jul 05 2019 |
11166 |
461.41 |
| Jul 05 2019 |
15409 |
508.01 |
| Jul 05 2019 |
18597 |
480.38 |
| Jun 28 2019 |
7808 |
514.38 |
| Jun 28 2019 |
11244 |
461.41 |
| Jun 28 2019 |
15597 |
508.01 |
| Jun 28 2019 |
18788 |
480.38 |
| Jun 21 2019 |
7708 |
514.38 |
| Jun 21 2019 |
11226 |
461.41 |
| Jun 21 2019 |
15595 |
508.01 |
| Jun 21 2019 |
18663 |
480.38 |
| Jun 14 2019 |
7558 |
514.38 |
| Jun 14 2019 |
11213 |
461.41 |
| Jun 14 2019 |
15760 |
508.01 |
| Jun 14 2019 |
18766 |
480.38 |
| Jun 07 2019 |
7605 |
514.38 |
| Jun 07 2019 |
11306 |
461.41 |
| Jun 07 2019 |
15994 |
508.01 |
| Jun 07 2019 |
18977 |
480.38 |
| May 31 2019 |
1939 |
350 |
| May 31 2019 |
2940 |
350 |
| May 24 2019 |
1966 |
350 |
| May 24 2019 |
3014 |
350 |
| May 17 2019 |
2002 |
350 |
| May 17 2019 |
3073 |
350 |
| May 10 2019 |
2009 |
350 |
| May 10 2019 |
3051 |
350 |
| May 03 2019 |
2025 |
350 |
| May 03 2019 |
3064 |
350 |
| Apr 26 2019 |
2030 |
350 |
| Apr 26 2019 |
3089 |
350 |
| Apr 19 2019 |
1974 |
350 |
| Apr 19 2019 |
3035 |
350 |
| Apr 18 2019 |
1983 |
350 |
| Apr 12 2019 |
1968 |
350 |
| Apr 12 2019 |
3038 |
350 |
