| Apr 10 2020 |
4460 |
405.85 |
| Apr 10 2020 |
6853 |
405.85 |
| Apr 03 2020 |
6269 |
424.6 |
| Apr 03 2020 |
9365 |
424.6 |
| Mar 27 2020 |
6533 |
424.6 |
| Mar 27 2020 |
9655 |
424.6 |
| Mar 20 2020 |
6642 |
424.6 |
| Mar 20 2020 |
9792 |
424.6 |
| Mar 13 2020 |
6779 |
424.6 |
| Mar 13 2020 |
9911 |
424.6 |
| Mar 06 2020 |
6888 |
424.6 |
| Mar 06 2020 |
9990 |
424.6 |
| Feb 28 2020 |
6993 |
424.6 |
| Feb 28 2020 |
10038 |
424.6 |
| Feb 21 2020 |
6875 |
424.6 |
| Feb 21 2020 |
9917 |
424.6 |
| Feb 14 2020 |
6893 |
424.6 |
| Feb 14 2020 |
9938 |
424.6 |
| Feb 07 2020 |
6884 |
424.6 |
| Feb 07 2020 |
9883 |
424.6 |
| Jan 31 2020 |
6921 |
424.6 |
| Jan 31 2020 |
9914 |
424.6 |
| Jan 24 2020 |
6913 |
424.6 |
| Jan 24 2020 |
9904 |
424.6 |
| Jan 17 2020 |
6918 |
424.6 |
| Jan 17 2020 |
9852 |
424.6 |
| Jan 10 2020 |
6918 |
424.6 |
| Jan 10 2020 |
9851 |
424.6 |
| Jan 03 2020 |
6920 |
424.6 |
| Jan 03 2020 |
9857 |
424.6 |
| Dec 27 2019 |
6920 |
424.6 |
| Dec 27 2019 |
9855 |
424.6 |
| Dec 20 2019 |
6920 |
424.6 |
| Dec 20 2019 |
9855 |
424.6 |
| Dec 13 2019 |
6920 |
424.6 |
| Dec 13 2019 |
9857 |
424.6 |
| Dec 06 2019 |
6920 |
424.6 |
| Dec 06 2019 |
9848 |
424.6 |
| Nov 29 2019 |
6920 |
424.6 |
| Nov 29 2019 |
9847 |
424.6 |
| Nov 22 2019 |
6920 |
424.6 |
| Nov 22 2019 |
9847 |
424.6 |
| Nov 15 2019 |
6920 |
424.6 |
| Nov 15 2019 |
9852 |
424.6 |
| Nov 08 2019 |
6901 |
424.6 |
| Nov 08 2019 |
9814 |
424.6 |
| Nov 01 2019 |
6757 |
424.6 |
| Nov 01 2019 |
9681 |
424.6 |
| Oct 25 2019 |
6757 |
424.6 |
| Oct 25 2019 |
9695 |
424.6 |
| Oct 18 2019 |
6777 |
424.6 |
| Oct 18 2019 |
9708 |
424.6 |
| Oct 11 2019 |
6767 |
424.6 |
| Oct 11 2019 |
9703 |
424.6 |
| Oct 04 2019 |
6758 |
424.6 |
| Oct 04 2019 |
9699 |
424.6 |
| Sep 27 2019 |
6758 |
424.6 |
| Sep 27 2019 |
9797 |
424.6 |
| Sep 20 2019 |
6749 |
424.6 |
| Sep 20 2019 |
9798 |
424.6 |
| Sep 13 2019 |
6800 |
424.6 |
| Sep 13 2019 |
9811 |
424.6 |
| Sep 06 2019 |
6945 |
424.6 |
| Sep 06 2019 |
9971 |
424.6 |
| Aug 30 2019 |
6995 |
424.6 |
| Aug 30 2019 |
10023 |
424.6 |
| Aug 23 2019 |
7069 |
424.6 |
| Aug 23 2019 |
10113 |
424.6 |
| Aug 16 2019 |
7051 |
424.6 |
| Aug 16 2019 |
10109 |
424.6 |
| Aug 09 2019 |
7069 |
424.6 |
| Aug 09 2019 |
10140 |
424.6 |
| Aug 02 2019 |
7125 |
424.6 |
| Aug 02 2019 |
10211 |
424.6 |
| Jul 26 2019 |
7158 |
424.6 |
| Jul 26 2019 |
10286 |
424.6 |
| Jul 19 2019 |
7288 |
424.6 |
| Jul 19 2019 |
10336 |
424.6 |
| Jul 12 2019 |
7321 |
424.6 |
| Jul 12 2019 |
10482 |
424.6 |
| Jul 05 2019 |
7499 |
424.6 |
| Jul 05 2019 |
10769 |
424.6 |
| Jun 28 2019 |
7575 |
424.6 |
| Jun 28 2019 |
10928 |
424.6 |
| Jun 21 2019 |
7568 |
424.6 |
| Jun 21 2019 |
10822 |
424.6 |
| Jun 14 2019 |
7569 |
424.6 |
| Jun 14 2019 |
10903 |
424.6 |
| Jun 07 2019 |
7637 |
424.6 |
| Jun 07 2019 |
11037 |
424.6 |
| May 31 2019 |
7625 |
424.6 |
| May 31 2019 |
11049 |
424.6 |
| May 24 2019 |
7601 |
424.6 |
| May 24 2019 |
11087 |
424.6 |
| May 17 2019 |
7616 |
424.6 |
| May 17 2019 |
11121 |
424.6 |
| May 10 2019 |
7665 |
424.6 |
| May 10 2019 |
11074 |
424.6 |
| May 03 2019 |
7721 |
424.6 |
| May 03 2019 |
11130 |
424.6 |
| Apr 26 2019 |
7798 |
424.6 |
| Apr 26 2019 |
10936 |
424.6 |
| Apr 19 2019 |
7742 |
424.6 |
| Apr 19 2019 |
10885 |
424.6 |
| Apr 18 2019 |
7750 |
424.6 |
| Apr 12 2019 |
9669 |
443.35 |
| Apr 12 2019 |
9479 |
438.57 |
| Apr 12 2019 |
13217 |
440.96 |
