Feb 16 2018 |
16290 |
497.46 |
Feb 16 2018 |
21984 |
497.46 |
Feb 09 2018 |
16096 |
497.46 |
Feb 09 2018 |
21755 |
497.46 |
Feb 02 2018 |
16012 |
497.46 |
Feb 02 2018 |
21647 |
497.46 |
Jan 26 2018 |
16088 |
497.46 |
Jan 26 2018 |
21705 |
497.46 |
Jan 19 2018 |
16088 |
497.46 |
Jan 19 2018 |
21706 |
497.46 |
Jan 12 2018 |
16119 |
497.46 |
Jan 12 2018 |
21706 |
497.46 |
Jan 05 2018 |
16119 |
497.46 |
Jan 05 2018 |
21731 |
497.46 |
Dec 29 2017 |
16119 |
497.46 |
Dec 29 2017 |
21731 |
497.46 |
Dec 22 2017 |
16119 |
497.46 |
Dec 22 2017 |
21733 |
497.46 |
Dec 15 2017 |
16119 |
497.46 |
Dec 15 2017 |
21724 |
497.46 |
Dec 08 2017 |
16119 |
497.46 |
Dec 08 2017 |
21724 |
497.46 |
Dec 01 2017 |
16119 |
497.46 |
Dec 01 2017 |
21724 |
497.46 |
Nov 24 2017 |
16119 |
497.46 |
Nov 24 2017 |
21724 |
497.46 |
Nov 17 2017 |
16120 |
497.46 |
Nov 17 2017 |
21725 |
497.46 |
Nov 10 2017 |
16147 |
497.46 |
Nov 10 2017 |
21745 |
497.46 |
Nov 03 2017 |
16147 |
497.46 |
Nov 03 2017 |
21746 |
497.46 |
Oct 27 2017 |
16170 |
497.46 |
Oct 27 2017 |
21779 |
497.46 |
Oct 20 2017 |
16084 |
497.46 |
Oct 20 2017 |
21725 |
497.46 |
Oct 13 2017 |
16131 |
497.46 |
Oct 13 2017 |
21754 |
497.46 |
Oct 06 2017 |
16135 |
497.46 |
Oct 06 2017 |
21756 |
497.46 |
Sep 29 2017 |
16133 |
497.46 |
Sep 29 2017 |
21666 |
497.46 |
Sep 22 2017 |
16354 |
497.46 |
Sep 22 2017 |
21881 |
497.46 |
Sep 15 2017 |
16340 |
497.46 |
Sep 15 2017 |
21957 |
497.46 |
Sep 08 2017 |
16258 |
497.46 |
Sep 08 2017 |
22066 |
497.46 |
Sep 01 2017 |
16300 |
497.46 |
Sep 01 2017 |
22139 |
497.46 |
Aug 25 2017 |
16637 |
497.46 |
Aug 25 2017 |
22512 |
497.46 |
Aug 18 2017 |
16694 |
497.46 |
Aug 18 2017 |
22629 |
497.46 |
Aug 11 2017 |
16760 |
497.46 |
Aug 11 2017 |
22673 |
497.46 |
Aug 04 2017 |
16854 |
497.46 |
Aug 04 2017 |
22898 |
497.46 |
Jul 28 2017 |
16967 |
497.46 |
Jul 28 2017 |
23057 |
497.46 |
Jul 21 2017 |
16966 |
497.46 |
Jul 21 2017 |
23172 |
497.46 |
Jul 14 2017 |
17060 |
497.46 |
Jul 14 2017 |
23242 |
497.46 |
Jul 07 2017 |
17118 |
497.46 |
Jul 07 2017 |
23307 |
497.46 |
Jun 30 2017 |
17159 |
497.46 |
Jun 30 2017 |
23400 |
497.46 |
Jun 23 2017 |
17368 |
497.46 |
Jun 23 2017 |
23565 |
497.46 |
Jun 16 2017 |
17420 |
497.46 |
Jun 16 2017 |
23562 |
497.46 |
Jun 09 2017 |
17313 |
497.46 |
Jun 09 2017 |
23484 |
497.46 |
Jun 02 2017 |
17672 |
497.46 |
Jun 02 2017 |
23776 |
497.46 |
May 26 2017 |
17726 |
497.46 |
May 26 2017 |
23899 |
497.46 |
May 19 2017 |
18192 |
497.46 |
May 19 2017 |
24225 |
497.46 |
May 12 2017 |
18274 |
497.46 |
May 12 2017 |
24371 |
497.46 |
May 05 2017 |
18283 |
497.46 |
May 05 2017 |
24329 |
497.46 |
Apr 28 2017 |
18113 |
497.46 |
Apr 28 2017 |
24043 |
497.46 |
Apr 21 2017 |
18397 |
497.46 |
Apr 21 2017 |
24302 |
497.46 |
Apr 14 2017 |
18570 |
497.46 |
Apr 14 2017 |
24297 |
497.46 |
Apr 07 2017 |
18374 |
497.46 |
Apr 07 2017 |
23971 |
497.46 |
Mar 31 2017 |
18380 |
497.46 |
Mar 31 2017 |
24194 |
497.46 |
Mar 24 2017 |
18012 |
497.46 |
Mar 24 2017 |
23802 |
497.46 |
Mar 17 2017 |
18274 |
497.46 |
Mar 17 2017 |
23988 |
497.46 |
Mar 10 2017 |
18268 |
497.46 |
Mar 10 2017 |
24030 |
497.46 |
Mar 03 2017 |
18101 |
497.46 |
Mar 03 2017 |
23908 |
497.46 |
Feb 24 2017 |
18299 |
497.46 |
Feb 24 2017 |
23923 |
497.46 |
Feb 10 2017 |
12760 |
442.08 |
Feb 10 2017 |
16683 |
442.08 |
Feb 03 2017 |
12724 |
442.08 |
Feb 03 2017 |
16647 |
442.08 |
Jan 27 2017 |
15208 |
465.41 |
Jan 27 2017 |
19809 |
465.41 |
Jan 20 2017 |
15157 |
465.41 |
Jan 20 2017 |
19750 |
465.41 |
Jan 13 2017 |
15138 |
465.41 |
Jan 13 2017 |
19738 |
465.41 |
Jan 06 2017 |
15138 |
465.41 |
Jan 06 2017 |
19733 |
465.41 |
Dec 30 2016 |
15138 |
465.41 |
Dec 30 2016 |
19737 |
465.41 |
Dec 23 2016 |
15138 |
465.41 |
Dec 23 2016 |
19737 |
465.41 |
Dec 16 2016 |
15138 |
465.41 |
Dec 16 2016 |
19735 |
465.41 |
Dec 09 2016 |
15137 |
465.41 |
Dec 09 2016 |
19736 |
465.41 |
Dec 02 2016 |
15137 |
465.41 |
Dec 02 2016 |
19737 |
465.41 |
Nov 25 2016 |
15137 |
465.41 |
Nov 25 2016 |
19734 |
465.41 |
Nov 18 2016 |
15137 |
465.41 |
Nov 18 2016 |
19734 |
465.41 |
Nov 11 2016 |
15119 |
465.41 |
Nov 11 2016 |
19720 |
465.41 |
Nov 04 2016 |
15119 |
465.41 |
Nov 04 2016 |
19720 |
465.41 |
Oct 28 2016 |
15138 |
465.41 |
Oct 28 2016 |
19738 |
465.41 |
Oct 21 2016 |
15155 |
465.41 |
Oct 21 2016 |
19759 |
465.41 |
Oct 14 2016 |
15160 |
465.41 |
Oct 14 2016 |
19755 |
465.41 |
Oct 07 2016 |
15169 |
465.41 |
Oct 07 2016 |
19761 |
465.41 |
Sep 30 2016 |
15175 |
465.41 |
Sep 30 2016 |
19782 |
465.41 |
Sep 23 2016 |
14996 |
465.41 |
Sep 23 2016 |
19630 |
465.41 |
Sep 16 2016 |
14937 |
465.41 |
Sep 16 2016 |
19658 |
465.41 |
Sep 09 2016 |
15038 |
465.41 |
Sep 09 2016 |
19749 |
465.41 |
Sep 02 2016 |
15085 |
465.41 |
Sep 02 2016 |
19908 |
465.41 |
Aug 26 2016 |
14868 |
465.41 |
Aug 26 2016 |
19700 |
465.41 |
Aug 19 2016 |
14900 |
465.41 |
Aug 19 2016 |
19719 |
465.41 |
Aug 12 2016 |
14915 |
465.41 |
Aug 12 2016 |
21493 |
465.41 |
Aug 05 2016 |
14977 |
465.41 |
Aug 05 2016 |
21619 |
465.41 |
Jul 29 2016 |
14851 |
465.41 |
Jul 29 2016 |
21815 |
465.41 |
Jul 22 2016 |
14954 |
465.41 |
Jul 22 2016 |
22029 |
465.41 |
Jun 22 2016 |
15224 |
465.41 |
Jun 22 2016 |
23079 |
465.41 |
Jun 15 2016 |
15429 |
465.41 |
Jun 15 2016 |
23307 |
465.41 |
Jun 08 2016 |
15479 |
465.41 |
Jun 08 2016 |
23388 |
465.41 |
Jun 01 2016 |
15574 |
465.41 |
Jun 01 2016 |
23683 |
465.41 |
May 25 2016 |
15541 |
465.41 |
May 25 2016 |
23544 |
465.41 |
May 18 2016 |
15649 |
465.41 |
May 18 2016 |
23760 |
465.41 |
May 11 2016 |
15711 |
465.41 |
May 11 2016 |
23806 |
465.41 |
May 04 2016 |
15620 |
465.41 |
May 04 2016 |
23675 |
465.41 |
Apr 27 2016 |
15826 |
465.41 |
Apr 27 2016 |
24013 |
465.41 |
Apr 20 2016 |
15756 |
465.53 |
Apr 20 2016 |
24009 |
465.53 |
Apr 13 2016 |
16110 |
465.53 |
Apr 13 2016 |
23968 |
465.53 |
Apr 06 2016 |
16504 |
465.53 |
Apr 06 2016 |
24219 |
465.53 |
Mar 30 2016 |
16353 |
465.53 |
Mar 30 2016 |
24052 |
465.53 |
Mar 23 2016 |
16632 |
465.53 |
Mar 23 2016 |
24182 |
465.53 |
Mar 16 2016 |
16768 |
465.53 |
Mar 16 2016 |
24175 |
465.53 |
Mar 09 2016 |
16885 |
465.53 |
Mar 09 2016 |
24250 |
465.53 |
Mar 02 2016 |
16659 |
465.53 |
Mar 02 2016 |
24050 |
465.53 |
Feb 24 2016 |
16625 |
465.53 |
Feb 24 2016 |
23918 |
465.53 |
Feb 17 2016 |
16827 |
465.53 |
Feb 17 2016 |
24135 |
465.53 |
Feb 10 2016 |
19082 |
488.75 |
Feb 10 2016 |
27390 |
488.75 |
Mar 04 2015 |
5361 |
374.47 |
Mar 04 2015 |
10722 |
404.23 |
Mar 04 2015 |
20148 |
498.2 |
Mar 04 2015 |
19270 |
425.63 |
Feb 25 2015 |
5305 |
374.47 |
Feb 25 2015 |
10758 |
404.23 |
Feb 25 2015 |
20000 |
498.2 |
Feb 25 2015 |
19267 |
425.63 |
Feb 18 2015 |
5333 |
374.47 |
Feb 18 2015 |
10841 |
404.23 |
Feb 18 2015 |
20097 |
498.2 |
Feb 18 2015 |
19331 |
425.63 |
Feb 11 2015 |
5356 |
374.47 |
Feb 11 2015 |
14480 |
436.64 |
Feb 11 2015 |
20184 |
498.2 |
Feb 11 2015 |
20933 |
436.49 |
Feb 04 2015 |
5357 |
374.47 |
Feb 04 2015 |
14519 |
436.64 |
Feb 04 2015 |
20183 |
498.2 |
Feb 04 2015 |
20946 |
436.49 |
Jan 28 2015 |
5357 |
374.47 |
Jan 28 2015 |
14484 |
436.64 |
Jan 28 2015 |
20220 |
498.2 |
Jan 28 2015 |
20957 |
436.49 |
Jan 21 2015 |
5363 |
374.47 |
Jan 21 2015 |
18483 |
472.37 |
Jan 21 2015 |
20191 |
498.2 |
Jan 21 2015 |
24169 |
457.96 |
Jan 14 2015 |
5363 |
374.47 |
Jan 14 2015 |
18500 |
472.37 |
Jan 14 2015 |
20176 |
498.2 |
Jan 14 2015 |
24179 |
457.96 |
Jan 07 2015 |
5363 |
374.47 |
Jan 07 2015 |
18500 |
472.37 |
Jan 07 2015 |
20149 |
498.2 |
Jan 07 2015 |
24154 |
457.96 |
Dec 31 2014 |
5366 |
374.47 |
Dec 31 2014 |
18500 |
472.37 |
Dec 31 2014 |
20150 |
498.2 |
Dec 31 2014 |
24166 |
457.96 |
Dec 24 2014 |
5366 |
374.47 |
Dec 24 2014 |
18500 |
472.37 |
Dec 24 2014 |
20150 |
498.2 |
Dec 24 2014 |
24166 |
457.96 |
Dec 17 2014 |
5366 |
374.47 |
Dec 17 2014 |
18500 |
472.37 |
Dec 17 2014 |
20134 |
498.2 |
Dec 17 2014 |
24158 |
457.96 |
Dec 10 2014 |
5366 |
374.47 |
Dec 10 2014 |
18500 |
472.37 |
Dec 10 2014 |
20134 |
498.2 |
Dec 10 2014 |
24158 |
457.96 |
Dec 03 2014 |
5367 |
374.47 |
Dec 03 2014 |
18500 |
472.37 |
Dec 03 2014 |
20135 |
498.2 |
Dec 03 2014 |
24158 |
457.96 |
Nov 26 2014 |
5367 |
374.47 |
Nov 26 2014 |
18500 |
472.37 |
Nov 26 2014 |
20134 |
498.2 |
Nov 26 2014 |
24158 |
457.96 |
Nov 19 2014 |
5367 |
374.47 |
Nov 19 2014 |
18500 |
472.37 |
Nov 19 2014 |
20134 |
498.2 |
Nov 19 2014 |
24158 |
457.96 |
Nov 12 2014 |
5367 |
374.47 |
Nov 12 2014 |
18500 |
472.37 |
Nov 12 2014 |
20135 |
498.2 |
Nov 12 2014 |
24158 |
457.96 |
Nov 05 2014 |
5367 |
374.47 |
Nov 05 2014 |
18500 |
472.37 |
Nov 05 2014 |
20135 |
498.2 |
Nov 05 2014 |
24159 |
457.96 |
Oct 29 2014 |
5367 |
374.47 |
Oct 29 2014 |
18494 |
472.37 |
Oct 29 2014 |
20136 |
498.2 |
Oct 29 2014 |
24155 |
457.96 |
Oct 22 2014 |
5361 |
374.47 |
Oct 22 2014 |
18447 |
472.37 |
Oct 22 2014 |
20060 |
498.2 |
Oct 22 2014 |
24160 |
457.96 |
Oct 15 2014 |
5359 |
374.47 |
Oct 15 2014 |
18342 |
472.37 |
Oct 15 2014 |
20035 |
498.2 |
Oct 15 2014 |
24083 |
457.96 |
Oct 08 2014 |
5359 |
374.47 |
Oct 08 2014 |
18366 |
472.37 |
Oct 08 2014 |
20002 |
498.2 |
Oct 08 2014 |
24064 |
457.96 |
Oct 01 2014 |
5363 |
374.47 |
Oct 01 2014 |
18372 |
472.37 |
Oct 01 2014 |
20045 |
498.2 |
Oct 01 2014 |
24102 |
457.96 |
Sep 24 2014 |
5341 |
374.47 |
Sep 24 2014 |
18472 |
472.37 |
Sep 24 2014 |
19920 |
498.2 |
Sep 24 2014 |
24139 |
457.96 |
Sep 17 2014 |
5320 |
374.47 |
Sep 17 2014 |
18303 |
472.37 |
Sep 17 2014 |
19979 |
498.2 |
Sep 17 2014 |
24078 |
457.96 |
Sep 10 2014 |
5321 |
374.47 |
Sep 10 2014 |
18296 |
472.37 |
Sep 10 2014 |
19809 |
498.2 |
Sep 10 2014 |
24102 |
457.96 |
Sep 03 2014 |
5317 |
374.47 |
Sep 03 2014 |
18348 |
472.37 |
Sep 03 2014 |
19766 |
498.2 |
Sep 03 2014 |
24167 |
457.96 |
Aug 27 2014 |
5213 |
374.47 |
Aug 27 2014 |
18226 |
472.37 |
Aug 27 2014 |
19896 |
498.2 |
Aug 27 2014 |
24210 |
457.96 |
Aug 20 2014 |
5197 |
374.47 |
Aug 20 2014 |
18244 |
472.37 |
Aug 20 2014 |
19781 |
498.2 |
Aug 20 2014 |
24257 |
457.96 |
Aug 13 2014 |
5235 |
374.47 |
Aug 13 2014 |
18188 |
472.37 |
Aug 13 2014 |
19891 |
498.2 |
Aug 13 2014 |
24293 |
457.96 |
Aug 06 2014 |
5207 |
374.47 |
Aug 06 2014 |
18359 |
472.37 |
Aug 06 2014 |
19979 |
498.2 |
Aug 06 2014 |
24403 |
457.96 |
Jul 30 2014 |
5293 |
374.47 |
Jul 30 2014 |
18415 |
472.37 |
Jul 30 2014 |
20015 |
498.2 |
Jul 30 2014 |
24570 |
457.96 |
Jul 23 2014 |
5179 |
374.47 |
Jul 23 2014 |
18220 |
472.37 |
Jul 23 2014 |
19768 |
498.2 |
Jul 23 2014 |
24340 |
457.96 |
Jul 16 2014 |
5287 |
374.47 |
Jul 16 2014 |
18397 |
472.37 |
Jul 16 2014 |
19750 |
498.2 |
Jul 16 2014 |
24317 |
457.96 |
Jul 09 2014 |
5160 |
374.47 |
Jul 09 2014 |
18502 |
472.37 |
Jul 09 2014 |
19910 |
498.2 |
Jul 09 2014 |
24338 |
457.96 |
Jul 02 2014 |
5311 |
374.47 |
Jul 02 2014 |
18582 |
472.37 |
Jul 02 2014 |
20080 |
498.2 |
Jul 02 2014 |
24556 |
457.96 |
Jun 25 2014 |
5161 |
374.47 |
Jun 25 2014 |
18689 |
472.37 |
Jun 25 2014 |
20241 |
498.2 |
Jun 25 2014 |
24690 |
457.96 |
Jun 18 2014 |
5144 |
374.47 |
Jun 18 2014 |
18746 |
472.37 |
Jun 18 2014 |
20394 |
498.2 |
Jun 18 2014 |
24705 |
457.96 |
Jun 11 2014 |
5380 |
374.47 |
Jun 11 2014 |
18628 |
472.37 |
Jun 11 2014 |
20389 |
498.2 |
Jun 11 2014 |
24868 |
457.96 |
Jun 04 2014 |
5428 |
374.47 |
Jun 04 2014 |
18779 |
472.37 |
Jun 04 2014 |
20799 |
498.2 |
Jun 04 2014 |
25063 |
457.96 |
May 28 2014 |
5481 |
374.47 |
May 28 2014 |
18612 |
472.37 |
May 28 2014 |
20749 |
498.2 |
May 28 2014 |
24952 |
457.96 |
May 21 2014 |
5468 |
374.47 |
May 21 2014 |
18670 |
472.37 |
May 21 2014 |
20835 |
498.2 |
May 21 2014 |
25041 |
457.96 |
May 14 2014 |
5560 |
374.47 |
May 14 2014 |
18768 |
472.37 |
May 14 2014 |
20971 |
498.2 |
May 14 2014 |
25139 |
457.96 |
May 07 2014 |
5302 |
374.47 |
May 07 2014 |
18305 |
472.37 |
May 07 2014 |
20632 |
498.2 |
May 07 2014 |
24863 |
457.96 |
Apr 30 2014 |
5565 |
374.47 |
Apr 30 2014 |
18876 |
472.37 |
Apr 30 2014 |
21313 |
498.2 |
Apr 30 2014 |
25479 |
457.96 |
Apr 23 2014 |
5742 |
374.47 |
Apr 23 2014 |
19242 |
472.37 |
Apr 23 2014 |
21574 |
498.2 |
Apr 23 2014 |
25811 |
457.96 |
Apr 16 2014 |
5685 |
374.47 |
Apr 16 2014 |
19229 |
472.37 |
Apr 16 2014 |
21395 |
498.2 |
Apr 16 2014 |
25631 |
457.96 |
Apr 09 2014 |
5698 |
374.47 |
Apr 09 2014 |
19904 |
472.37 |
Apr 09 2014 |
21673 |
498.2 |
Apr 09 2014 |
26033 |
457.96 |
Apr 02 2014 |
5465 |
372.85 |
Apr 02 2014 |
16339 |
440 |
Apr 02 2014 |
21846 |
498.2 |
Apr 02 2014 |
14228 |
381.46 |
Mar 26 2014 |
5456 |
372.85 |
Mar 26 2014 |
16017 |
440 |
Mar 26 2014 |
22282 |
498.2 |
Mar 26 2014 |
14285 |
381.46 |
Mar 19 2014 |
5553 |
372.85 |
Mar 19 2014 |
15801 |
438.67 |
Mar 19 2014 |
22417 |
498.2 |
Mar 19 2014 |
14316 |
381.46 |
Mar 12 2014 |
5497 |
371.22 |
Mar 12 2014 |
18813 |
466.59 |
Mar 12 2014 |
16937 |
400.37 |
Mar 05 2014 |
4617 |
352.8 |
Mar 05 2014 |
15831 |
440.95 |
Mar 05 2014 |
19324 |
465.71 |
Mar 05 2014 |
13508 |
376.03 |
Feb 26 2014 |
4657 |
352.8 |
Feb 26 2014 |
15758 |
440.95 |
Feb 26 2014 |
18398 |
456.9 |
Feb 26 2014 |
13533 |
376.03 |
Feb 19 2014 |
4668 |
352.8 |
Feb 19 2014 |
17390 |
455.9 |
Feb 19 2014 |
18435 |
456.9 |
Feb 19 2014 |
11988 |
363.48 |
Feb 12 2014 |
4703 |
352.8 |
Feb 12 2014 |
17352 |
455.9 |
Feb 12 2014 |
18062 |
453.68 |
Feb 12 2014 |
11986 |
363.48 |
Feb 05 2014 |
4699 |
352.8 |
Feb 05 2014 |
17379 |
455.9 |
Feb 05 2014 |
18209 |
453.68 |
Feb 05 2014 |
12054 |
363.48 |
Jan 29 2014 |
4699 |
352.8 |
Jan 29 2014 |
14986 |
433.92 |
Jan 29 2014 |
18344 |
453.68 |
Jan 29 2014 |
12098 |
363.48 |
Jan 22 2014 |
4699 |
352.8 |
Jan 22 2014 |
14914 |
433.92 |
Jan 22 2014 |
17090 |
441.6 |
Jan 22 2014 |
12057 |
363.48 |
Jan 15 2014 |
4699 |
352.8 |
Jan 15 2014 |
14924 |
433.92 |
Jan 15 2014 |
17136 |
441.6 |
Jan 15 2014 |
12084 |
363.48 |
Jan 08 2014 |
4699 |
352.8 |
Jan 08 2014 |
14826 |
433.92 |
Jan 08 2014 |
17157 |
441.6 |
Jan 08 2014 |
12080 |
363.48 |
Jan 01 2014 |
4699 |
352.8 |
Jan 01 2014 |
14826 |
433.92 |
Jan 01 2014 |
17159 |
441.6 |
Jan 01 2014 |
12082 |
363.48 |
Dec 25 2013 |
4704 |
352.8 |
Dec 25 2013 |
14826 |
433.92 |
Dec 25 2013 |
17159 |
441.6 |
Dec 25 2013 |
12084 |
363.48 |
Dec 18 2013 |
4704 |
352.8 |
Dec 18 2013 |
14826 |
433.92 |
Dec 18 2013 |
17159 |
441.6 |
Dec 18 2013 |
12084 |
363.48 |
Dec 11 2013 |
4705 |
352.8 |
Dec 11 2013 |
14827 |
433.92 |
Dec 11 2013 |
17159 |
441.6 |
Dec 11 2013 |
12084 |
363.48 |
Dec 04 2013 |
4705 |
352.8 |
Dec 04 2013 |
14828 |
433.92 |
Dec 04 2013 |
17159 |
441.6 |
Dec 04 2013 |
12085 |
363.48 |
Nov 27 2013 |
4705 |
352.8 |
Nov 27 2013 |
14828 |
433.92 |
Nov 27 2013 |
17159 |
441.6 |
Nov 27 2013 |
12085 |
363.48 |
Nov 20 2013 |
4706 |
352.8 |
Nov 20 2013 |
14828 |
433.92 |
Nov 20 2013 |
17159 |
441.6 |
Nov 20 2013 |
12086 |
363.48 |
Nov 13 2013 |
4706 |
352.8 |
Nov 13 2013 |
14828 |
433.92 |
Nov 13 2013 |
17161 |
441.6 |
Nov 13 2013 |
12086 |
363.48 |
Nov 06 2013 |
4706 |
352.8 |
Nov 06 2013 |
14828 |
433.92 |
Nov 06 2013 |
17161 |
441.6 |
Nov 06 2013 |
12086 |
363.48 |
Oct 30 2013 |
4706 |
352.8 |
Oct 30 2013 |
14828 |
433.92 |
Oct 30 2013 |
17159 |
441.6 |
Oct 30 2013 |
12085 |
363.48 |
Oct 23 2013 |
4706 |
352.8 |
Oct 23 2013 |
14819 |
433.92 |
Oct 23 2013 |
17160 |
441.6 |
Oct 23 2013 |
12085 |
363.48 |
Oct 16 2013 |
4698 |
352.8 |
Oct 16 2013 |
14836 |
433.92 |
Oct 16 2013 |
17133 |
441.6 |
Oct 16 2013 |
12086 |
363.48 |
Oct 09 2013 |
4683 |
352.8 |
Oct 09 2013 |
14671 |
433.92 |
Oct 09 2013 |
17130 |
441.6 |
Oct 09 2013 |
12043 |
363.48 |
Oct 02 2013 |
4709 |
352.8 |
Oct 02 2013 |
14690 |
433.92 |
Oct 02 2013 |
17117 |
441.6 |
Oct 02 2013 |
12047 |
363.48 |
Sep 25 2013 |
4696 |
352.8 |
Sep 25 2013 |
14668 |
433.92 |
Sep 25 2013 |
17033 |
441.6 |
Sep 25 2013 |
12014 |
363.48 |
Sep 18 2013 |
4676 |
352.8 |
Sep 18 2013 |
14539 |
433.92 |
Sep 18 2013 |
16933 |
441.6 |
Sep 18 2013 |
11924 |
363.48 |
Sep 11 2013 |
4588 |
352.8 |
Sep 11 2013 |
14509 |
433.92 |
Sep 11 2013 |
16842 |
441.6 |
Sep 11 2013 |
11855 |
363.48 |
Sep 04 2013 |
4617 |
352.8 |
Sep 04 2013 |
14653 |
433.92 |
Sep 04 2013 |
16822 |
441.6 |
Sep 04 2013 |
11895 |
363.48 |
Aug 28 2013 |
4779 |
352.8 |
Aug 28 2013 |
14585 |
433.92 |
Aug 28 2013 |
16793 |
441.6 |
Aug 28 2013 |
11882 |
363.48 |
Aug 21 2013 |
4768 |
352.8 |
Aug 21 2013 |
14656 |
433.92 |
Aug 21 2013 |
16881 |
441.6 |
Aug 21 2013 |
11959 |
363.48 |
Aug 14 2013 |
4396 |
352.8 |
Aug 14 2013 |
14675 |
433.92 |
Aug 14 2013 |
16969 |
441.6 |
Aug 14 2013 |
11689 |
363.48 |
Aug 07 2013 |
4433 |
352.8 |
Aug 07 2013 |
14697 |
433.92 |
Aug 07 2013 |
17181 |
441.6 |
Aug 07 2013 |
11816 |
363.48 |
Jul 31 2013 |
4442 |
352.8 |
Jul 31 2013 |
14949 |
433.92 |
Jul 31 2013 |
17328 |
441.6 |
Jul 31 2013 |
11909 |
363.48 |
Jul 24 2013 |
4462 |
352.8 |
Jul 24 2013 |
14842 |
433.92 |
Jul 24 2013 |
17486 |
441.6 |
Jul 24 2013 |
11969 |
363.48 |
Jul 17 2013 |
4366 |
352.8 |
Jul 17 2013 |
14883 |
433.92 |
Jul 17 2013 |
17571 |
441.6 |
Jul 17 2013 |
11991 |
363.48 |
Jul 10 2013 |
4445 |
352.8 |
Jul 10 2013 |
14977 |
433.92 |
Jul 10 2013 |
17743 |
441.6 |
Jul 10 2013 |
12124 |
363.48 |
Jul 03 2013 |
4355 |
352.8 |
Jul 03 2013 |
14973 |
433.92 |
Jul 03 2013 |
17875 |
441.6 |
Jul 03 2013 |
12109 |
363.48 |
Jun 26 2013 |
4284 |
352.8 |
Jun 26 2013 |
14950 |
433.92 |
Jun 26 2013 |
18151 |
441.6 |
Jun 26 2013 |
12252 |
363.48 |
Jun 19 2013 |
4177 |
352.8 |
Jun 19 2013 |
15119 |
433.92 |
Jun 19 2013 |
18339 |
441.6 |
Jun 19 2013 |
12261 |
363.48 |
Jun 12 2013 |
4340 |
352.8 |
Jun 12 2013 |
15200 |
433.92 |
Jun 12 2013 |
18408 |
441.6 |
Jun 12 2013 |
12445 |
363.48 |
Jun 05 2013 |
4161 |
352.8 |
Jun 05 2013 |
15109 |
433.92 |
Jun 05 2013 |
18155 |
441.6 |
Jun 05 2013 |
12377 |
363.48 |
May 29 2013 |
4146 |
352.8 |
May 29 2013 |
15015 |
433.92 |
May 29 2013 |
18198 |
441.6 |
May 29 2013 |
12397 |
363.48 |
May 22 2013 |
4165 |
352.8 |
May 22 2013 |
15304 |
433.92 |
May 22 2013 |
17424 |
432.42 |
May 22 2013 |
12675 |
363.48 |
May 15 2013 |
4152 |
352.8 |
May 15 2013 |
16278 |
443.06 |
May 15 2013 |
17515 |
432.42 |
May 15 2013 |
12718 |
363.48 |
May 08 2013 |
3962 |
352.8 |
May 08 2013 |
16263 |
443.06 |
May 08 2013 |
17416 |
432.42 |
May 08 2013 |
12634 |
363.48 |
May 01 2013 |
4070 |
352.8 |
May 01 2013 |
16600 |
443.06 |
May 01 2013 |
17532 |
432.42 |
May 01 2013 |
12791 |
363.48 |
Apr 24 2013 |
4028 |
352.8 |
Apr 24 2013 |
12600 |
409.57 |
Apr 24 2013 |
17535 |
432.42 |
Apr 24 2013 |
12762 |
363.48 |
Apr 17 2013 |
4135 |
352.8 |
Apr 17 2013 |
12670 |
409.57 |
Apr 17 2013 |
17519 |
432.42 |
Apr 17 2013 |
12844 |
363.48 |
Apr 10 2013 |
4102 |
352.8 |
Apr 10 2013 |
12608 |
409.57 |
Apr 10 2013 |
17254 |
432.42 |
Apr 10 2013 |
12807 |
363.48 |
Apr 03 2013 |
3367 |
334.37 |
Apr 03 2013 |
17009 |
450.55 |
Apr 03 2013 |
17119 |
432.42 |
Apr 03 2013 |
14865 |
379.68 |
Mar 27 2013 |
3852 |
345.37 |
Mar 27 2013 |
12867 |
409.32 |
Mar 27 2013 |
15072 |
412.35 |
Mar 27 2013 |
14969 |
379.68 |
Mar 20 2013 |
3599 |
345.37 |
Mar 20 2013 |
11684 |
397.96 |
Mar 20 2013 |
14832 |
412.35 |
Mar 20 2013 |
14911 |
379.68 |
Mar 13 2013 |
14845 |
479.6 |
Mar 13 2013 |
13716 |
370.16 |
Oct 19 2012 |
4431 |
372.23 |
Oct 19 2012 |
12200 |
410.75 |
Oct 19 2012 |
11795 |
396.09 |
Oct 19 2012 |
16214 |
398.73 |
Sep 23 2012 |
4373 |
372.23 |
Sep 23 2012 |
12077 |
410.75 |
Sep 23 2012 |
11743 |
396.09 |
Sep 23 2012 |
16105 |
398.73 |
Aug 31 2012 |
4123 |
372.23 |
Aug 31 2012 |
11608 |
410.75 |
Aug 31 2012 |
11452 |
396.09 |
Aug 31 2012 |
15817 |
398.73 |
Aug 24 2012 |
4081 |
372.23 |
Aug 24 2012 |
11479 |
410.75 |
Aug 24 2012 |
11325 |
396.09 |
Aug 24 2012 |
15710 |
398.73 |
Aug 10 2012 |
3935 |
372.23 |
Aug 10 2012 |
11177 |
410.75 |
Aug 10 2012 |
11002 |
396.09 |
Aug 10 2012 |
15377 |
398.73 |
Aug 03 2012 |
3803 |
372.23 |
Aug 03 2012 |
10973 |
410.75 |
Aug 03 2012 |
10816 |
396.09 |
Aug 03 2012 |
15202 |
398.73 |
Jul 27 2012 |
3601 |
372.23 |
Jul 27 2012 |
10865 |
410.75 |
Jul 27 2012 |
10514 |
396.09 |
Jul 27 2012 |
14947 |
398.73 |
Jul 06 2012 |
3386 |
372.23 |
Jul 06 2012 |
10469 |
410.75 |
Jul 06 2012 |
10042 |
396.09 |
Jul 06 2012 |
14579 |
398.73 |
Jun 22 2012 |
3517 |
372.23 |
Jun 22 2012 |
10293 |
410.75 |
Jun 22 2012 |
9109 |
396.09 |
Jun 22 2012 |
13901 |
398.73 |
Jun 15 2012 |
3658 |
372.23 |
Jun 15 2012 |
10157 |
410.75 |
Jun 15 2012 |
9131 |
396.09 |
Jun 15 2012 |
14344 |
398.73 |
Jun 08 2012 |
3692 |
372.23 |
Jun 08 2012 |
9973 |
410.75 |
Jun 08 2012 |
9108 |
396.09 |
Jun 08 2012 |
14221 |
398.73 |
Jun 01 2012 |
3913 |
372.23 |
Jun 01 2012 |
9981 |
410.75 |
Jun 01 2012 |
8725 |
396.09 |
Jun 01 2012 |
14067 |
398.73 |
May 25 2012 |
3841 |
372.23 |
May 25 2012 |
9361 |
410.75 |
May 25 2012 |
5802 |
365.35 |
May 25 2012 |
13429 |
400.69 |
May 18 2012 |
4010 |
372.23 |
May 18 2012 |
8337 |
393.54 |
May 18 2012 |
5909 |
365.35 |
May 18 2012 |
12819 |
393.63 |
May 11 2012 |
4002 |
372.23 |
May 11 2012 |
8154 |
393.54 |
May 11 2012 |
5858 |
365.35 |
May 11 2012 |
12813 |
393.63 |
May 04 2012 |
3775 |
372.23 |
May 04 2012 |
7373 |
390.81 |
May 04 2012 |
5599 |
365.35 |
May 04 2012 |
13688 |
404.82 |
Apr 27 2012 |
3396 |
372.23 |
Apr 27 2012 |
6594 |
390.81 |
Apr 27 2012 |
5490 |
365.35 |
Apr 27 2012 |
13357 |
404.82 |
Apr 13 2012 |
3238 |
388.09 |
Apr 13 2012 |
5026 |
385.04 |
Apr 13 2012 |
13733 |
418.96 |
Apr 06 2012 |
14861 |
434.91 |
Mar 27 2012 |
13664 |
424.95 |
Sep 23 2011 |
8193 |
428.48 |
Sep 23 2011 |
11358 |
497.62 |
Sep 23 2011 |
10751 |
413.73 |
Sep 16 2011 |
8184 |
428.48 |
Sep 16 2011 |
11285 |
497.62 |
Sep 16 2011 |
10731 |
413.73 |
Sep 10 2011 |
8015 |
428.48 |
Sep 10 2011 |
11049 |
497.62 |
Sep 10 2011 |
10520 |
413.73 |
Sep 02 2011 |
7884 |
428.48 |
Sep 02 2011 |
10984 |
497.62 |
Sep 02 2011 |
10425 |
413.73 |
Aug 26 2011 |
7863 |
428.48 |
Aug 26 2011 |
10977 |
497.62 |
Aug 26 2011 |
10419 |
413.73 |
Aug 19 2011 |
7725 |
428.48 |
Aug 19 2011 |
10551 |
497.62 |
Aug 19 2011 |
9671 |
413.73 |
Aug 12 2011 |
7695 |
428.48 |
Aug 12 2011 |
10288 |
497.62 |
Aug 12 2011 |
9568 |
413.73 |
Aug 05 2011 |
7623 |
428.48 |
Aug 05 2011 |
10131 |
497.62 |
Aug 05 2011 |
9465 |
413.73 |
Jul 29 2011 |
7553 |
428.48 |
Jul 29 2011 |
10022 |
497.62 |
Jul 29 2011 |
9371 |
413.73 |
Jul 22 2011 |
7207 |
428.48 |
Jul 22 2011 |
9359 |
497.62 |
Jul 22 2011 |
8927 |
413.73 |
Jul 15 2011 |
6871 |
428.48 |
Jul 15 2011 |
8843 |
497.62 |
Jul 15 2011 |
8573 |
413.73 |
Jul 08 2011 |
6589 |
428.48 |
Jul 08 2011 |
7875 |
497.62 |
Jul 08 2011 |
9256 |
433.3 |
Oct 15 2010 |
4046 |
360.87 |
Oct 15 2010 |
4637 |
363.84 |
Oct 15 2010 |
6045 |
362.85 |
Aug 15 2010 |
3901 |
360.87 |
Aug 15 2010 |
4471 |
363.84 |
Aug 15 2010 |
5912 |
362.85 |
Aug 01 2010 |
3834 |
360.87 |
Aug 01 2010 |
4144 |
363.84 |
Aug 01 2010 |
5615 |
362.85 |
Jul 15 2010 |
3464 |
360.87 |
Jul 15 2010 |
3935 |
363.84 |
Jul 15 2010 |
5262 |
362.85 |
Jul 01 2010 |
3626 |
360.87 |
Jul 01 2010 |
4044 |
363.84 |
Jul 01 2010 |
5499 |
362.85 |
Jun 15 2010 |
3518 |
360.87 |
Jun 15 2010 |
3836 |
363.84 |
Jun 15 2010 |
5234 |
362.85 |
Jun 01 2010 |
3188 |
360.87 |
Jun 01 2010 |
3344 |
363.84 |
Jun 01 2010 |
4887 |
362.85 |
May 27 2010 |
2823 |
360.87 |
May 27 2010 |
2846 |
363.84 |
May 27 2010 |
4396 |
362.85 |
May 15 2010 |
2929 |
360.87 |
May 15 2010 |
4507 |
360.87 |
Apr 30 2010 |
4316 |
360.87 |
Apr 15 2010 |
2656 |
360.87 |
Apr 15 2010 |
4099 |
360.87 |
Apr 02 2010 |
2152 |
360.87 |
Apr 02 2010 |
3577 |
360.87 |