| Apr 03 2024 |
1509 |
337.65 |
| Apr 03 2024 |
2544 |
337.65 |
| Mar 27 2024 |
1498 |
337.65 |
| Mar 27 2024 |
2575 |
337.65 |
| Mar 21 2024 |
1478 |
337.65 |
| Mar 21 2024 |
2559 |
337.65 |
| Mar 14 2024 |
1473 |
337.65 |
| Mar 14 2024 |
2611 |
337.65 |
| Mar 07 2024 |
1475 |
337.65 |
| Mar 07 2024 |
2613 |
337.65 |
| Feb 29 2024 |
1478 |
337.65 |
| Feb 29 2024 |
2609 |
337.65 |
| Feb 22 2024 |
1474 |
337.65 |
| Feb 22 2024 |
2613 |
337.65 |
| Feb 15 2024 |
1473 |
337.65 |
| Feb 15 2024 |
2603 |
337.65 |
| Feb 08 2024 |
1464 |
337.65 |
| Feb 08 2024 |
2565 |
337.65 |
| Feb 01 2024 |
1457 |
337.65 |
| Feb 01 2024 |
2528 |
337.65 |
| Jan 25 2024 |
1443 |
337.65 |
| Jan 25 2024 |
2485 |
337.65 |
| Jan 18 2024 |
1440 |
337.65 |
| Jan 18 2024 |
2486 |
337.65 |
| Jan 11 2024 |
1439 |
337.65 |
| Jan 11 2024 |
2483 |
337.65 |
| Jan 04 2024 |
1440 |
337.65 |
| Jan 04 2024 |
2487 |
337.65 |
| Dec 28 2023 |
1439 |
337.65 |
| Dec 28 2023 |
2482 |
337.65 |
| Dec 21 2023 |
1439 |
337.65 |
| Dec 21 2023 |
2482 |
337.65 |
| Dec 14 2023 |
1439 |
337.65 |
| Dec 14 2023 |
2460 |
337.65 |
| Dec 07 2023 |
1439 |
337.65 |
| Dec 07 2023 |
2460 |
337.65 |
| Nov 30 2023 |
1440 |
337.65 |
| Nov 30 2023 |
2465 |
337.65 |
| Nov 23 2023 |
1440 |
337.65 |
| Nov 23 2023 |
2450 |
337.65 |
| Nov 16 2023 |
1440 |
337.65 |
| Nov 16 2023 |
2428 |
337.65 |
| Nov 09 2023 |
1439 |
337.65 |
| Nov 09 2023 |
2421 |
337.65 |
| Nov 02 2023 |
1439 |
337.65 |
| Nov 02 2023 |
2420 |
337.65 |
| Oct 26 2023 |
1422 |
337.65 |
| Oct 26 2023 |
2407 |
337.65 |
| Oct 19 2023 |
1416 |
337.65 |
| Oct 19 2023 |
2394 |
337.65 |
| Oct 12 2023 |
1417 |
337.65 |
| Oct 12 2023 |
2380 |
337.65 |
| Oct 05 2023 |
1418 |
337.65 |
| Oct 05 2023 |
2282 |
337.65 |
| Sep 28 2023 |
1421 |
337.65 |
| Sep 28 2023 |
2289 |
337.65 |
| Sep 21 2023 |
1374 |
337.65 |
| Sep 21 2023 |
2242 |
337.65 |
| Sep 14 2023 |
1385 |
337.65 |
| Sep 14 2023 |
2267 |
337.65 |
| Sep 07 2023 |
1418 |
337.65 |
| Sep 07 2023 |
2295 |
337.65 |
| Aug 31 2023 |
1401 |
337.65 |
| Aug 31 2023 |
2296 |
337.65 |
| Aug 24 2023 |
1429 |
337.65 |
| Aug 24 2023 |
2292 |
337.65 |
| Aug 17 2023 |
1487 |
337.65 |
| Aug 17 2023 |
2334 |
337.65 |
| Aug 10 2023 |
1547 |
337.65 |
| Aug 10 2023 |
2384 |
337.65 |
| Aug 03 2023 |
1553 |
337.65 |
| Aug 03 2023 |
2399 |
337.65 |
| Jul 27 2023 |
1571 |
337.65 |
| Jul 27 2023 |
2384 |
337.65 |
| Jul 20 2023 |
1600 |
337.65 |
| Jul 20 2023 |
2222 |
337.65 |
| Jul 13 2023 |
1629 |
337.65 |
| Jul 13 2023 |
2247 |
337.65 |
| Jul 06 2023 |
1639 |
337.65 |
| Jul 06 2023 |
2228 |
337.65 |
| Jun 29 2023 |
1651 |
337.65 |
| Jun 29 2023 |
2226 |
337.65 |
| Jun 22 2023 |
1664 |
337.65 |
| Jun 22 2023 |
2230 |
337.65 |
| Jun 15 2023 |
1730 |
337.65 |
| Jun 15 2023 |
2218 |
337.65 |
| Jun 08 2023 |
1735 |
337.65 |
| Jun 08 2023 |
2253 |
337.65 |
| Jun 01 2023 |
1706 |
337.65 |
| Jun 01 2023 |
2230 |
337.65 |
| May 25 2023 |
1707 |
337.65 |
| May 25 2023 |
2225 |
337.65 |
| May 18 2023 |
1675 |
337.65 |
| May 18 2023 |
2167 |
337.65 |
| May 11 2023 |
1647 |
337.65 |
| May 11 2023 |
2169 |
337.65 |
| May 04 2023 |
1616 |
337.65 |
| May 04 2023 |
2069 |
337.65 |
| Apr 27 2023 |
1629 |
337.65 |
| Apr 27 2023 |
2126 |
337.65 |
| Apr 20 2023 |
1630 |
337.65 |
| Apr 20 2023 |
2100 |
337.65 |
| Apr 13 2023 |
1618 |
337.65 |
| Apr 13 2023 |
2105 |
337.65 |
| Apr 06 2023 |
1621 |
337.65 |
| Apr 06 2023 |
2064 |
337.65 |
| Mar 30 2023 |
1615 |
337.65 |
| Mar 30 2023 |
1995 |
337.65 |
| Mar 23 2023 |
1632 |
337.65 |
| Mar 23 2023 |
2000 |
337.65 |
| Mar 16 2023 |
1614 |
337.65 |
| Mar 16 2023 |
1985 |
337.65 |
| Mar 09 2023 |
1612 |
337.65 |
| Mar 09 2023 |
1962 |
337.65 |
| Mar 02 2023 |
1602 |
337.65 |
| Mar 02 2023 |
1958 |
337.65 |
| Feb 23 2023 |
1599 |
337.65 |
| Feb 23 2023 |
1948 |
337.65 |
| Feb 16 2023 |
1589 |
337.65 |
| Feb 16 2023 |
1959 |
337.65 |
| Feb 09 2023 |
1589 |
337.65 |
| Feb 09 2023 |
1931 |
337.65 |
| Feb 02 2023 |
1581 |
337.65 |
| Feb 02 2023 |
1917 |
337.65 |
| Jan 26 2023 |
1577 |
337.65 |
| Jan 26 2023 |
1908 |
337.65 |
| Jan 19 2023 |
1575 |
337.65 |
| Jan 19 2023 |
1901 |
337.65 |
| Jan 12 2023 |
1575 |
337.65 |
| Jan 12 2023 |
1901 |
337.65 |
| Jan 05 2023 |
1575 |
337.65 |
| Jan 05 2023 |
1905 |
337.65 |
| Dec 29 2022 |
1576 |
337.65 |
| Dec 29 2022 |
1906 |
337.65 |
| Dec 22 2022 |
1576 |
337.65 |
| Dec 22 2022 |
1906 |
337.65 |
| Dec 15 2022 |
1576 |
337.65 |
| Dec 15 2022 |
1910 |
337.65 |
| Dec 08 2022 |
1577 |
337.65 |
| Dec 08 2022 |
1911 |
337.65 |
| Dec 01 2022 |
1577 |
337.65 |
| Dec 01 2022 |
1911 |
337.65 |
| Nov 24 2022 |
1577 |
337.65 |
| Nov 24 2022 |
1911 |
337.65 |
| Nov 17 2022 |
1576 |
337.65 |
| Nov 17 2022 |
1912 |
337.65 |
| Nov 10 2022 |
1577 |
337.65 |
| Nov 10 2022 |
1912 |
337.65 |
| Nov 03 2022 |
1582 |
337.65 |
| Nov 03 2022 |
1911 |
337.65 |
| Oct 27 2022 |
1581 |
337.65 |
| Oct 27 2022 |
1913 |
337.65 |
| Oct 20 2022 |
1581 |
337.65 |
| Oct 20 2022 |
1923 |
337.65 |
| Oct 13 2022 |
1581 |
337.65 |
| Oct 13 2022 |
1920 |
337.65 |
| Oct 06 2022 |
1581 |
337.65 |
| Oct 06 2022 |
1905 |
337.65 |
| Sep 29 2022 |
1577 |
337.65 |
| Sep 29 2022 |
1900 |
337.65 |
| Sep 22 2022 |
1576 |
337.65 |
| Sep 22 2022 |
1898 |
337.65 |
| Sep 15 2022 |
1576 |
337.65 |
| Sep 15 2022 |
1896 |
337.65 |
| Sep 08 2022 |
1564 |
337.65 |
| Sep 08 2022 |
1880 |
337.65 |
| Sep 01 2022 |
1531 |
337.65 |
| Sep 01 2022 |
1883 |
337.65 |
| Aug 25 2022 |
1514 |
337.65 |
| Aug 25 2022 |
1874 |
337.65 |
| Aug 18 2022 |
1523 |
337.65 |
| Aug 18 2022 |
1886 |
337.65 |
| Aug 11 2022 |
1518 |
337.65 |
| Aug 11 2022 |
1821 |
337.65 |
| Aug 04 2022 |
1515 |
337.65 |
| Aug 04 2022 |
1806 |
337.65 |
| Jul 28 2022 |
1500 |
337.65 |
| Jul 28 2022 |
1795 |
337.65 |
| Jul 21 2022 |
1491 |
337.65 |
| Jul 21 2022 |
1791 |
337.65 |
| Jul 14 2022 |
1488 |
337.65 |
| Jul 14 2022 |
1806 |
337.65 |
| Jul 07 2022 |
1479 |
337.65 |
| Jul 07 2022 |
1775 |
337.65 |
| Jun 30 2022 |
1481 |
337.65 |
| Jun 30 2022 |
1773 |
337.65 |
| Jun 23 2022 |
1486 |
337.65 |
| Jun 23 2022 |
1774 |
337.65 |
| Jun 16 2022 |
1504 |
337.65 |
| Jun 16 2022 |
1788 |
337.65 |
| Jun 09 2022 |
1497 |
337.65 |
| Jun 09 2022 |
1819 |
337.65 |
| Jun 02 2022 |
1494 |
337.65 |
| Jun 02 2022 |
1807 |
337.65 |
| May 26 2022 |
1491 |
337.65 |
| May 26 2022 |
1805 |
337.65 |
| May 19 2022 |
1457 |
337.65 |
| May 19 2022 |
1799 |
337.65 |
| May 12 2022 |
1458 |
337.65 |
| May 12 2022 |
1785 |
337.65 |
| May 05 2022 |
1445 |
337.65 |
| May 05 2022 |
1634 |
337.65 |
| Apr 28 2022 |
1445 |
337.65 |
| Apr 28 2022 |
1756 |
337.65 |
| Apr 21 2022 |
1406 |
337.65 |
| Apr 21 2022 |
1646 |
337.65 |
| Apr 24 2020 |
11037 |
480.62 |
| Apr 24 2020 |
15421 |
480.62 |
| Apr 17 2020 |
11110 |
480.62 |
| Apr 17 2020 |
15749 |
480.62 |
| Apr 10 2020 |
11363 |
480.62 |
| Apr 10 2020 |
16100 |
480.62 |
| Apr 03 2020 |
11604 |
480.62 |
| Apr 03 2020 |
16514 |
480.62 |
| Mar 27 2020 |
11865 |
480.62 |
| Mar 27 2020 |
16931 |
480.62 |
| Mar 20 2020 |
12037 |
480.62 |
| Mar 20 2020 |
17172 |
480.62 |
| Mar 13 2020 |
12135 |
480.62 |
| Mar 13 2020 |
17407 |
480.62 |
| Mar 06 2020 |
12214 |
480.62 |
| Mar 06 2020 |
17558 |
480.62 |
| Feb 28 2020 |
12201 |
480.62 |
| Feb 28 2020 |
17574 |
480.62 |
| Feb 21 2020 |
12038 |
480.62 |
| Feb 21 2020 |
17397 |
480.62 |
| Feb 14 2020 |
12088 |
480.62 |
| Feb 14 2020 |
17440 |
480.62 |
| Feb 07 2020 |
12020 |
480.62 |
| Feb 07 2020 |
17332 |
480.62 |
| Jan 31 2020 |
12037 |
480.62 |
| Jan 31 2020 |
17389 |
480.62 |
| Jan 24 2020 |
12066 |
480.62 |
| Jan 24 2020 |
17407 |
480.62 |
| Jan 17 2020 |
11971 |
480.62 |
| Jan 17 2020 |
17316 |
480.62 |
| Jan 10 2020 |
11969 |
480.62 |
| Jan 10 2020 |
17315 |
480.62 |
| Jan 03 2020 |
11976 |
480.62 |
| Jan 03 2020 |
17324 |
480.62 |
| Dec 27 2019 |
11966 |
480.62 |
| Dec 27 2019 |
17318 |
480.62 |
| Dec 20 2019 |
11966 |
480.62 |
| Dec 20 2019 |
17318 |
480.62 |
| Dec 13 2019 |
11967 |
480.62 |
| Dec 13 2019 |
17319 |
480.62 |
| Dec 06 2019 |
11952 |
480.62 |
| Dec 06 2019 |
17301 |
480.62 |
| Nov 29 2019 |
11915 |
480.62 |
| Nov 29 2019 |
17286 |
480.62 |
| Nov 22 2019 |
11915 |
480.62 |
| Nov 22 2019 |
17286 |
480.62 |
| Nov 15 2019 |
11916 |
480.62 |
| Nov 15 2019 |
17291 |
480.62 |
| Nov 08 2019 |
11918 |
480.62 |
| Nov 08 2019 |
17218 |
480.62 |
| Nov 01 2019 |
11912 |
480.62 |
| Nov 01 2019 |
17004 |
480.62 |
| Oct 25 2019 |
11930 |
480.62 |
| Oct 25 2019 |
17022 |
480.62 |
| Oct 18 2019 |
11930 |
480.62 |
| Oct 18 2019 |
17054 |
480.62 |
| Oct 11 2019 |
11930 |
480.62 |
| Oct 11 2019 |
17020 |
480.62 |
| Oct 04 2019 |
11947 |
480.62 |
| Oct 04 2019 |
17000 |
480.62 |
| Sep 27 2019 |
11941 |
480.62 |
| Sep 27 2019 |
17121 |
480.62 |
| Sep 20 2019 |
11952 |
480.62 |
| Sep 20 2019 |
17100 |
480.62 |
| Sep 13 2019 |
11927 |
480.62 |
| Sep 13 2019 |
17126 |
480.62 |
| Sep 06 2019 |
11949 |
480.62 |
| Sep 06 2019 |
17419 |
480.62 |
| Aug 30 2019 |
12059 |
480.62 |
| Aug 30 2019 |
17534 |
480.62 |
| Aug 23 2019 |
12131 |
480.62 |
| Aug 23 2019 |
17738 |
480.62 |
| Aug 16 2019 |
12124 |
480.62 |
| Aug 16 2019 |
17671 |
480.62 |
| Aug 09 2019 |
12173 |
480.62 |
| Aug 09 2019 |
17726 |
480.62 |
| Aug 02 2019 |
12310 |
480.62 |
| Aug 02 2019 |
17850 |
480.62 |
| Jul 26 2019 |
12380 |
480.62 |
| Jul 26 2019 |
17945 |
480.62 |
| Jul 19 2019 |
12440 |
480.62 |
| Jul 19 2019 |
18109 |
480.62 |
| Jul 12 2019 |
12615 |
480.62 |
| Jul 12 2019 |
18244 |
480.62 |
| Jul 05 2019 |
12979 |
480.62 |
| Jul 05 2019 |
18624 |
480.62 |
| Jun 28 2019 |
13129 |
480.62 |
| Jun 28 2019 |
18818 |
480.62 |
| Jun 21 2019 |
13083 |
480.62 |
| Jun 21 2019 |
18694 |
480.62 |
| Jun 14 2019 |
13245 |
480.62 |
| Jun 14 2019 |
18796 |
480.62 |
| Jun 07 2019 |
13453 |
480.62 |
| Jun 07 2019 |
19008 |
480.62 |
| May 31 2019 |
13405 |
480.62 |
| May 31 2019 |
18921 |
480.62 |
| May 24 2019 |
13426 |
480.62 |
| May 24 2019 |
18970 |
480.62 |
| May 17 2019 |
13483 |
480.62 |
| May 17 2019 |
18943 |
480.62 |
| May 10 2019 |
13459 |
480.62 |
| May 10 2019 |
18899 |
480.62 |
| May 03 2019 |
13474 |
480.62 |
| May 03 2019 |
18927 |
480.62 |
