Jul 14 2017 |
10340 |
586.96 |
Jul 07 2017 |
10404 |
586.96 |
Jun 30 2017 |
10363 |
586.96 |
Jun 23 2017 |
10492 |
586.96 |
Jun 16 2017 |
10400 |
586.96 |
Jun 09 2017 |
10390 |
586.96 |
Jun 02 2017 |
10391 |
586.96 |
May 26 2017 |
10292 |
586.96 |
May 19 2017 |
10681 |
586.96 |
May 12 2017 |
10820 |
586.96 |
May 05 2017 |
11017 |
586.96 |
Apr 28 2017 |
11048 |
586.96 |
Apr 21 2017 |
11204 |
586.96 |
Apr 14 2017 |
11424 |
586.96 |
Apr 07 2017 |
11489 |
586.96 |
Mar 31 2017 |
11956 |
586.96 |
Mar 24 2017 |
11623 |
586.96 |
Mar 17 2017 |
11809 |
586.96 |
Mar 10 2017 |
11611 |
586.96 |
Mar 03 2017 |
11733 |
586.96 |
Feb 24 2017 |
11882 |
586.96 |
Feb 17 2017 |
11746 |
586.96 |
Feb 10 2017 |
11954 |
586.96 |
Feb 03 2017 |
11912 |
586.96 |
Jan 27 2017 |
11891 |
586.96 |
Jan 20 2017 |
11919 |
586.96 |
Jan 13 2017 |
11919 |
586.96 |
Jan 06 2017 |
11919 |
586.96 |
Dec 30 2016 |
11917 |
586.96 |
Dec 23 2016 |
11917 |
586.96 |
Dec 16 2016 |
11917 |
586.96 |
Dec 09 2016 |
11922 |
586.96 |
Dec 02 2016 |
11922 |
586.96 |
Nov 25 2016 |
11911 |
586.96 |
Nov 18 2016 |
11911 |
586.96 |
Nov 11 2016 |
11911 |
586.96 |
Nov 04 2016 |
11911 |
586.96 |
Oct 28 2016 |
11903 |
586.96 |
Oct 21 2016 |
11903 |
586.96 |
Oct 14 2016 |
11909 |
586.96 |
Oct 07 2016 |
11907 |
586.96 |
Sep 30 2016 |
11958 |
586.96 |
Sep 23 2016 |
11923 |
586.96 |
Sep 16 2016 |
11914 |
586.96 |
Sep 09 2016 |
12064 |
586.96 |
Sep 02 2016 |
12262 |
586.96 |
Aug 26 2016 |
11892 |
586.96 |
Aug 19 2016 |
12106 |
586.96 |
Aug 12 2016 |
12471 |
586.96 |
Aug 12 2016 |
34168 |
586.96 |
Aug 05 2016 |
12577 |
586.96 |
Aug 05 2016 |
34306 |
586.96 |
Jul 29 2016 |
12706 |
586.96 |
Jul 29 2016 |
34586 |
586.96 |
Jul 22 2016 |
12814 |
586.96 |
Jul 22 2016 |
34819 |
586.96 |
Jun 22 2016 |
26056 |
613.17 |
Jun 22 2016 |
37063 |
613.17 |
Jun 15 2016 |
26125 |
613.17 |
Jun 15 2016 |
37525 |
613.17 |
Jun 08 2016 |
26323 |
613.17 |
Jun 08 2016 |
37723 |
613.17 |
Jun 01 2016 |
26362 |
613.17 |
Jun 01 2016 |
38009 |
613.17 |
May 25 2016 |
26234 |
613.17 |
May 25 2016 |
37760 |
613.17 |
May 18 2016 |
26473 |
613.17 |
May 18 2016 |
38123 |
613.17 |
May 11 2016 |
26367 |
613.17 |
May 11 2016 |
38181 |
613.17 |
May 04 2016 |
26214 |
613.17 |
May 04 2016 |
38038 |
613.17 |
Apr 27 2016 |
26670 |
613.17 |
Apr 27 2016 |
38548 |
613.17 |
Apr 20 2016 |
26708 |
613.17 |
Apr 20 2016 |
38495 |
613.17 |
Apr 13 2016 |
26462 |
613.17 |
Apr 13 2016 |
38536 |
613.17 |
Apr 06 2016 |
26710 |
613.17 |
Apr 06 2016 |
39066 |
613.17 |
Mar 30 2016 |
26589 |
613.17 |
Mar 30 2016 |
38850 |
613.17 |
Mar 23 2016 |
26491 |
613.17 |
Mar 23 2016 |
38952 |
613.17 |
Mar 16 2016 |
26497 |
613.17 |
Mar 16 2016 |
39038 |
613.17 |
Mar 09 2016 |
26308 |
613.17 |
Mar 09 2016 |
39014 |
613.17 |
Mar 02 2016 |
26204 |
613.17 |
Mar 02 2016 |
38537 |
613.17 |
Feb 24 2016 |
26063 |
613.17 |
Feb 24 2016 |
38336 |
613.17 |
Feb 17 2016 |
26204 |
613.17 |
Feb 17 2016 |
38718 |
613.17 |
Feb 10 2016 |
26050 |
613.17 |
Feb 10 2016 |
38459 |
613.17 |
Feb 03 2016 |
26039 |
613.17 |
Feb 03 2016 |
38416 |
613.17 |
Jan 27 2016 |
25925 |
613.17 |
Jan 27 2016 |
38331 |
613.17 |
Jan 20 2016 |
25982 |
613.17 |
Jan 20 2016 |
38348 |
613.17 |
Jan 13 2016 |
26041 |
613.17 |
Jan 13 2016 |
38408 |
613.17 |
Jan 06 2016 |
26063 |
613.17 |
Jan 06 2016 |
38428 |
613.17 |
Dec 30 2015 |
26049 |
613.17 |
Dec 30 2015 |
38410 |
613.17 |
Dec 23 2015 |
26048 |
613.17 |
Dec 23 2015 |
38407 |
613.17 |
Dec 16 2015 |
26048 |
613.17 |
Dec 16 2015 |
38408 |
613.17 |
Dec 09 2015 |
26059 |
613.17 |
Dec 09 2015 |
38415 |
613.17 |
Dec 02 2015 |
26061 |
613.17 |
Dec 02 2015 |
38417 |
613.17 |
Nov 25 2015 |
26062 |
613.17 |
Nov 25 2015 |
38419 |
613.17 |
Nov 18 2015 |
26062 |
613.17 |
Nov 18 2015 |
38418 |
613.17 |
Nov 11 2015 |
26062 |
613.17 |
Nov 11 2015 |
38396 |
613.17 |
Nov 04 2015 |
26062 |
613.17 |
Nov 04 2015 |
38396 |
613.17 |
Oct 28 2015 |
26025 |
613.17 |
Oct 28 2015 |
38335 |
613.17 |
Oct 21 2015 |
26060 |
613.17 |
Oct 21 2015 |
38289 |
613.17 |
Oct 14 2015 |
25945 |
613.17 |
Oct 14 2015 |
38154 |
613.17 |
Oct 07 2015 |
25858 |
613.17 |
Oct 07 2015 |
38148 |
613.17 |
Sep 30 2015 |
25859 |
613.17 |
Sep 30 2015 |
38179 |
613.17 |
Sep 23 2015 |
25825 |
613.17 |
Sep 23 2015 |
38185 |
613.17 |
Sep 16 2015 |
25780 |
613.17 |
Sep 16 2015 |
37976 |
613.17 |
Sep 09 2015 |
25715 |
613.17 |
Sep 09 2015 |
37898 |
613.17 |
Sep 02 2015 |
25464 |
613.17 |
Sep 02 2015 |
37847 |
613.17 |
Aug 26 2015 |
25722 |
613.17 |
Aug 26 2015 |
38039 |
613.17 |
Aug 19 2015 |
25816 |
613.17 |
Aug 19 2015 |
38337 |
613.17 |
Aug 12 2015 |
25974 |
613.17 |
Aug 12 2015 |
38522 |
613.17 |
Aug 05 2015 |
25852 |
613.17 |
Aug 05 2015 |
38441 |
613.17 |
Jul 29 2015 |
26081 |
613.17 |
Jul 29 2015 |
38691 |
613.17 |
Jul 22 2015 |
25993 |
613.17 |
Jul 22 2015 |
38795 |
613.17 |
Jul 15 2015 |
26116 |
613.17 |
Jul 15 2015 |
39047 |
613.17 |
Aug 20 2014 |
24298 |
544.41 |
Aug 20 2014 |
34851 |
544.41 |
Aug 13 2014 |
24200 |
544.41 |
Aug 13 2014 |
34962 |
544.41 |
Aug 06 2014 |
24443 |
544.41 |
Aug 06 2014 |
35124 |
544.41 |
Jul 30 2014 |
24513 |
544.41 |
Jul 30 2014 |
35350 |
544.41 |
Jul 23 2014 |
24297 |
544.41 |
Jul 23 2014 |
35056 |
544.41 |
Jul 16 2014 |
24512 |
544.41 |
Jul 16 2014 |
35013 |
544.41 |
Jul 09 2014 |
24627 |
544.41 |
Jul 09 2014 |
35080 |
544.41 |
Jul 02 2014 |
24751 |
544.41 |
Jul 02 2014 |
35380 |
544.41 |
Jun 25 2014 |
24859 |
544.41 |
Jun 25 2014 |
35546 |
544.41 |
Jun 18 2014 |
24936 |
544.41 |
Jun 18 2014 |
35565 |
544.41 |
Jun 11 2014 |
24732 |
544.41 |
Jun 11 2014 |
35690 |
544.41 |
Jun 04 2014 |
24971 |
544.41 |
Jun 04 2014 |
36011 |
544.41 |
May 28 2014 |
24705 |
544.41 |
May 28 2014 |
35815 |
544.41 |
May 21 2014 |
24778 |
544.41 |
May 21 2014 |
35965 |
544.41 |
May 14 2014 |
24927 |
544.41 |
May 14 2014 |
36161 |
544.41 |
May 07 2014 |
24288 |
544.41 |
May 07 2014 |
35653 |
544.41 |
Apr 30 2014 |
24990 |
544.41 |
Apr 30 2014 |
36478 |
544.41 |
Apr 23 2014 |
25511 |
544.41 |
Apr 23 2014 |
36964 |
544.41 |
Apr 16 2014 |
25445 |
544.41 |
Apr 16 2014 |
36653 |
544.41 |
Apr 09 2014 |
26355 |
544.41 |
Apr 09 2014 |
37305 |
544.41 |
Apr 02 2014 |
26322 |
544.41 |
Apr 02 2014 |
36650 |
544.41 |
Mar 26 2014 |
25804 |
544.41 |
Mar 26 2014 |
36564 |
544.41 |
Mar 19 2014 |
25733 |
544.41 |
Mar 19 2014 |
36530 |
544.41 |
Mar 12 2014 |
25692 |
544.41 |
Mar 12 2014 |
36548 |
544.41 |
Mar 05 2014 |
25139 |
544.41 |
Mar 05 2014 |
36238 |
544.41 |
Feb 26 2014 |
24975 |
544.41 |
Feb 26 2014 |
36118 |
544.41 |
Feb 19 2014 |
25096 |
544.41 |
Feb 19 2014 |
36111 |
544.41 |
Feb 12 2014 |
25056 |
544.41 |
Feb 12 2014 |
36012 |
544.41 |
Feb 05 2014 |
25092 |
544.41 |
Feb 05 2014 |
36158 |
544.41 |
Jan 29 2014 |
24918 |
544.41 |
Jan 29 2014 |
36145 |
544.41 |
Jan 22 2014 |
24789 |
544.41 |
Jan 22 2014 |
35966 |
544.41 |
Jan 15 2014 |
24811 |
544.41 |
Jan 15 2014 |
36044 |
544.41 |
Jan 08 2014 |
24671 |
544.41 |
Jan 08 2014 |
35961 |
544.41 |
Jan 01 2014 |
24671 |
544.41 |
Jan 01 2014 |
35966 |
544.41 |
Dec 25 2013 |
24671 |
544.41 |
Dec 25 2013 |
35991 |
544.41 |
Dec 18 2013 |
24671 |
544.41 |
Dec 18 2013 |
35991 |
544.41 |
Dec 11 2013 |
24672 |
544.41 |
Dec 11 2013 |
35992 |
544.41 |
Dec 04 2013 |
24673 |
544.41 |
Dec 04 2013 |
35994 |
544.41 |
Nov 27 2013 |
24673 |
544.41 |
Nov 27 2013 |
35994 |
544.41 |
Nov 20 2013 |
24673 |
544.41 |
Nov 20 2013 |
35995 |
544.41 |
Nov 13 2013 |
24674 |
544.41 |
Nov 13 2013 |
35996 |
544.41 |
Nov 06 2013 |
24674 |
544.41 |
Nov 06 2013 |
35997 |
544.41 |
Oct 30 2013 |
24674 |
544.41 |
Oct 30 2013 |
35995 |
544.41 |
Oct 23 2013 |
24663 |
544.41 |
Oct 23 2013 |
35990 |
544.41 |
Oct 16 2013 |
24656 |
544.41 |
Oct 16 2013 |
35905 |
544.41 |
Oct 09 2013 |
24325 |
544.41 |
Oct 09 2013 |
35539 |
544.41 |
Oct 02 2013 |
24429 |
544.41 |
Oct 02 2013 |
35657 |
544.41 |
Sep 25 2013 |
24423 |
544.41 |
Sep 25 2013 |
35624 |
544.41 |
Sep 18 2013 |
24216 |
544.41 |
Sep 18 2013 |
35285 |
544.41 |
May 22 2013 |
27305 |
592.47 |
May 22 2013 |
40832 |
592.47 |
May 15 2013 |
27240 |
592.47 |
May 15 2013 |
40851 |
592.47 |
May 08 2013 |
27235 |
592.47 |
May 08 2013 |
40766 |
592.47 |
May 01 2013 |
27655 |
592.47 |
May 01 2013 |
41030 |
592.47 |
Apr 24 2013 |
26776 |
592.47 |
Apr 24 2013 |
40674 |
592.47 |
Apr 17 2013 |
26912 |
592.47 |
Apr 17 2013 |
40741 |
592.47 |
Apr 10 2013 |
26796 |
592.47 |
Apr 10 2013 |
40391 |
592.47 |
Apr 03 2013 |
26719 |
592.47 |
Apr 03 2013 |
40150 |
592.47 |
Mar 27 2013 |
27241 |
592.47 |
Mar 27 2013 |
40357 |
592.47 |
Mar 20 2013 |
27011 |
592.47 |
Mar 20 2013 |
40251 |
592.47 |
Mar 13 2013 |
19738 |
592.47 |
Mar 13 2013 |
40079 |
592.47 |
Oct 19 2012 |
24643 |
592.47 |
Oct 19 2012 |
39267 |
592.47 |
Sep 23 2012 |
24160 |
592.47 |
Sep 23 2012 |
38664 |
592.47 |
Aug 31 2012 |
23096 |
592.47 |
Aug 31 2012 |
37687 |
592.47 |
Aug 24 2012 |
22774 |
592.47 |
Aug 24 2012 |
37181 |
592.47 |
Sep 23 2011 |
11981 |
513.46 |
Sep 23 2011 |
16520 |
491.78 |
Sep 16 2011 |
11958 |
513.46 |
Sep 16 2011 |
16474 |
491.78 |
Sep 10 2011 |
11706 |
513.46 |
Sep 10 2011 |
16131 |
491.78 |
Sep 02 2011 |
11537 |
513.46 |
Sep 02 2011 |
16009 |
491.78 |
Aug 26 2011 |
11503 |
513.46 |
Aug 26 2011 |
15987 |
491.78 |
Aug 19 2011 |
11257 |
513.46 |
Aug 19 2011 |
15028 |
491.78 |
Aug 12 2011 |
11194 |
513.46 |
Aug 12 2011 |
14842 |
491.78 |
Aug 05 2011 |
11157 |
513.46 |
Aug 05 2011 |
14699 |
491.78 |
Jul 29 2011 |
11066 |
513.46 |
Jul 29 2011 |
14556 |
491.78 |
Jul 22 2011 |
10590 |
513.46 |
Jul 22 2011 |
13939 |
491.78 |
Jul 15 2011 |
10081 |
513.46 |
Jul 15 2011 |
13298 |
491.78 |
Jul 08 2011 |
9644 |
513.46 |
Jul 08 2011 |
12546 |
491.78 |
Jul 01 2011 |
7800 |
513.46 |
Jul 01 2011 |
10093 |
491.78 |
Jun 17 2011 |
7442 |
513.46 |
Jun 17 2011 |
9701 |
491.78 |
Jun 10 2011 |
7202 |
513.46 |
Jun 10 2011 |
9799 |
491.78 |
Jun 03 2011 |
6703 |
513.46 |
Jun 03 2011 |
9189 |
491.78 |
May 29 2011 |
6604 |
513.46 |
May 29 2011 |
9198 |
491.78 |
May 06 2011 |
8269 |
470.11 |
Apr 22 2011 |
8722 |
470.11 |
Oct 15 2010 |
9504 |
539.13 |
Oct 15 2010 |
14836 |
553.53 |
Aug 15 2010 |
9182 |
539.13 |
Aug 15 2010 |
14378 |
553.53 |
Aug 01 2010 |
8481 |
539.13 |
Aug 01 2010 |
13714 |
553.53 |
Jul 15 2010 |
8136 |
539.13 |
Jul 15 2010 |
12961 |
553.53 |
Jul 01 2010 |
8350 |
539.13 |
Jul 01 2010 |
13517 |
553.53 |
Jun 15 2010 |
7924 |
539.13 |
Jun 15 2010 |
12909 |
553.53 |
Jun 01 2010 |
6989 |
539.13 |
Jun 01 2010 |
11726 |
539.13 |
May 27 2010 |
6327 |
539.13 |
May 27 2010 |
11242 |
553.53 |
May 15 2010 |
6491 |
539.13 |
May 15 2010 |
11035 |
539.13 |
Apr 30 2010 |
5918 |
539.13 |
Apr 30 2010 |
10579 |
539.13 |
Apr 15 2010 |
5158 |
539.13 |
Apr 15 2010 |
10097 |
539.13 |
Apr 02 2010 |
4001 |
485.22 |
Apr 02 2010 |
7551 |
485.22 |