Aug 03 2018 |
17554 |
537.6 |
Aug 03 2018 |
23628 |
537.6 |
Jul 27 2018 |
17610 |
537.6 |
Jul 27 2018 |
23731 |
537.6 |
Jul 20 2018 |
17841 |
537.6 |
Jul 20 2018 |
24007 |
537.6 |
Jul 13 2018 |
17604 |
537.6 |
Jul 13 2018 |
23798 |
537.6 |
Jul 06 2018 |
17666 |
537.6 |
Jul 06 2018 |
23640 |
537.6 |
Jun 29 2018 |
17609 |
537.6 |
Jun 29 2018 |
23580 |
537.6 |
Jun 22 2018 |
17955 |
537.6 |
Jun 22 2018 |
23951 |
537.6 |
Jun 15 2018 |
17813 |
537.6 |
Jun 15 2018 |
23957 |
537.6 |
Jun 08 2018 |
18010 |
537.6 |
Jun 08 2018 |
24158 |
537.6 |
Jun 01 2018 |
18175 |
537.6 |
Jun 01 2018 |
24543 |
537.6 |
May 25 2018 |
18217 |
537.6 |
May 25 2018 |
24746 |
537.6 |
May 18 2018 |
18238 |
537.6 |
May 18 2018 |
24834 |
537.6 |
May 11 2018 |
18151 |
537.6 |
May 11 2018 |
24968 |
537.6 |
May 04 2018 |
18355 |
537.6 |
May 04 2018 |
25187 |
537.6 |
Apr 27 2018 |
18434 |
537.6 |
Apr 27 2018 |
25069 |
537.6 |
Apr 20 2018 |
18602 |
537.6 |
Apr 20 2018 |
25216 |
537.6 |
Apr 13 2018 |
18568 |
537.6 |
Apr 13 2018 |
25088 |
537.6 |
Apr 06 2018 |
18441 |
537.6 |
Apr 06 2018 |
25228 |
537.6 |
Mar 30 2018 |
18585 |
537.6 |
Mar 30 2018 |
25568 |
537.6 |
Mar 23 2018 |
18596 |
537.6 |
Mar 23 2018 |
25789 |
537.6 |
Mar 16 2018 |
18647 |
537.6 |
Mar 16 2018 |
25769 |
537.6 |
Mar 09 2018 |
18512 |
537.6 |
Mar 09 2018 |
25723 |
537.6 |
Mar 02 2018 |
18712 |
537.6 |
Mar 02 2018 |
26046 |
537.6 |
Feb 23 2018 |
18892 |
537.6 |
Feb 23 2018 |
26243 |
537.6 |
Feb 16 2018 |
18832 |
537.6 |
Feb 16 2018 |
26206 |
537.6 |
Feb 09 2018 |
18849 |
537.6 |
Feb 09 2018 |
25885 |
537.6 |
Feb 02 2018 |
18818 |
537.6 |
Feb 02 2018 |
25782 |
537.6 |
Jan 26 2018 |
18856 |
537.6 |
Jan 26 2018 |
25848 |
537.6 |
Jan 19 2018 |
18861 |
537.6 |
Jan 19 2018 |
25843 |
537.6 |
Jan 12 2018 |
18849 |
537.6 |
Jan 12 2018 |
25858 |
537.6 |
Jan 05 2018 |
18880 |
537.6 |
Jan 05 2018 |
25883 |
537.6 |
Dec 29 2017 |
18881 |
537.6 |
Dec 29 2017 |
25883 |
537.6 |
Dec 22 2017 |
18883 |
537.6 |
Dec 22 2017 |
25885 |
537.6 |
Dec 15 2017 |
18867 |
537.6 |
Dec 15 2017 |
25873 |
537.6 |
Dec 08 2017 |
18867 |
537.6 |
Dec 08 2017 |
25873 |
537.6 |
Dec 01 2017 |
18867 |
537.6 |
Dec 01 2017 |
25873 |
537.6 |
Nov 24 2017 |
18867 |
537.6 |
Nov 24 2017 |
25873 |
537.6 |
Nov 17 2017 |
18867 |
537.6 |
Nov 17 2017 |
25874 |
537.6 |
Nov 10 2017 |
18867 |
537.6 |
Nov 10 2017 |
25895 |
537.6 |
Nov 03 2017 |
18868 |
537.6 |
Nov 03 2017 |
25896 |
537.6 |
Oct 27 2017 |
18868 |
537.6 |
Oct 27 2017 |
25928 |
537.6 |
Oct 20 2017 |
18896 |
537.6 |
Oct 20 2017 |
25855 |
537.6 |
Oct 13 2017 |
18896 |
537.6 |
Oct 13 2017 |
25899 |
537.6 |
Oct 06 2017 |
18882 |
537.6 |
Oct 06 2017 |
25888 |
537.6 |
Sep 29 2017 |
18905 |
537.6 |
Sep 29 2017 |
25799 |
537.6 |
Sep 22 2017 |
18893 |
537.6 |
Sep 22 2017 |
26072 |
537.6 |
Sep 15 2017 |
18983 |
537.6 |
Sep 15 2017 |
26135 |
537.6 |
Sep 08 2017 |
19005 |
537.6 |
Sep 08 2017 |
26256 |
537.6 |
Sep 01 2017 |
19277 |
537.6 |
Sep 01 2017 |
26371 |
537.6 |
Aug 25 2017 |
19323 |
537.6 |
Aug 25 2017 |
26772 |
537.6 |
Aug 18 2017 |
19342 |
537.6 |
Aug 18 2017 |
26888 |
537.6 |
Aug 11 2017 |
19261 |
537.6 |
Aug 11 2017 |
26927 |
537.6 |
Sep 16 2016 |
7828 |
389.56 |
Sep 16 2016 |
9690 |
389.56 |
Sep 09 2016 |
7905 |
389.56 |
Sep 09 2016 |
9731 |
389.56 |
Sep 02 2016 |
8023 |
389.56 |
Sep 02 2016 |
9856 |
389.56 |
Aug 26 2016 |
8062 |
389.56 |
Aug 26 2016 |
9574 |
389.56 |
Aug 19 2016 |
8079 |
389.56 |
Aug 19 2016 |
9585 |
389.56 |
Aug 12 2016 |
8198 |
389.56 |
Aug 12 2016 |
10675 |
389.56 |
Aug 05 2016 |
8203 |
389.56 |
Aug 05 2016 |
10762 |
389.56 |
Jul 29 2016 |
8235 |
389.56 |
Jul 29 2016 |
10845 |
389.56 |
Jul 22 2016 |
8386 |
389.56 |
Jul 22 2016 |
11017 |
389.56 |
Jun 22 2016 |
8618 |
389.56 |
Jun 22 2016 |
11890 |
389.56 |
Jun 15 2016 |
8683 |
389.56 |
Jun 15 2016 |
12008 |
389.56 |
Jun 08 2016 |
8767 |
389.56 |
Jun 08 2016 |
12036 |
389.56 |
Jun 01 2016 |
8794 |
389.56 |
Jun 01 2016 |
12249 |
389.56 |
May 25 2016 |
8822 |
389.56 |
May 25 2016 |
12241 |
389.56 |
May 18 2016 |
8887 |
389.56 |
May 18 2016 |
12328 |
389.56 |
May 11 2016 |
8861 |
389.56 |
May 11 2016 |
12311 |
389.56 |
May 04 2016 |
8801 |
389.56 |
May 04 2016 |
12276 |
389.56 |
Apr 27 2016 |
9033 |
389.56 |
Apr 27 2016 |
12508 |
389.56 |
Apr 20 2016 |
9083 |
389.56 |
Apr 20 2016 |
12587 |
389.56 |
Apr 13 2016 |
9027 |
389.56 |
Apr 13 2016 |
12550 |
389.56 |
Apr 06 2016 |
9020 |
389.56 |
Apr 06 2016 |
12624 |
389.56 |
Mar 30 2016 |
8932 |
389.56 |
Mar 30 2016 |
12515 |
389.56 |
Mar 23 2016 |
8946 |
389.56 |
Mar 23 2016 |
12659 |
389.56 |
Mar 16 2016 |
8830 |
389.56 |
Mar 16 2016 |
12590 |
389.56 |
Mar 09 2016 |
8810 |
389.56 |
Mar 09 2016 |
12627 |
389.56 |
Mar 02 2016 |
8783 |
389.56 |
Mar 02 2016 |
12552 |
389.56 |
Feb 24 2016 |
8742 |
389.56 |
Feb 24 2016 |
12536 |
389.56 |
Feb 17 2016 |
8789 |
389.56 |
Feb 17 2016 |
12671 |
389.56 |
Feb 10 2016 |
8825 |
389.56 |
Feb 10 2016 |
12695 |
389.56 |
Feb 03 2016 |
8837 |
389.56 |
Feb 03 2016 |
12706 |
389.56 |
Jan 27 2016 |
8829 |
389.56 |
Jan 27 2016 |
12709 |
389.56 |
Jan 20 2016 |
8851 |
389.56 |
Jan 20 2016 |
12718 |
389.56 |
Jan 13 2016 |
8859 |
389.56 |
Jan 13 2016 |
12733 |
389.56 |
Jan 06 2016 |
8869 |
389.56 |
Jan 06 2016 |
12741 |
389.56 |
Dec 30 2015 |
8868 |
389.56 |
Dec 30 2015 |
12741 |
389.56 |
Dec 23 2015 |
8868 |
389.56 |
Dec 23 2015 |
12741 |
389.56 |
Dec 16 2015 |
8868 |
389.56 |
Dec 16 2015 |
12741 |
389.56 |
Dec 09 2015 |
8877 |
389.56 |
Dec 09 2015 |
12746 |
389.56 |
Dec 02 2015 |
8878 |
389.56 |
Dec 02 2015 |
12747 |
389.56 |
Nov 25 2015 |
8878 |
389.56 |
Nov 25 2015 |
12748 |
389.56 |
Nov 18 2015 |
8878 |
389.56 |
Nov 18 2015 |
12748 |
389.56 |
Nov 11 2015 |
8878 |
389.56 |
Nov 11 2015 |
12746 |
389.56 |
Nov 04 2015 |
8878 |
389.56 |
Nov 04 2015 |
12746 |
389.56 |
Oct 28 2015 |
8868 |
389.56 |
Oct 28 2015 |
12731 |
389.56 |
Oct 21 2015 |
8880 |
389.56 |
Oct 21 2015 |
12721 |
389.56 |
Oct 14 2015 |
8892 |
389.56 |
Oct 14 2015 |
12725 |
389.56 |
Oct 07 2015 |
8880 |
389.56 |
Oct 07 2015 |
12731 |
389.56 |
Sep 30 2015 |
8885 |
389.56 |
Sep 30 2015 |
12746 |
389.56 |
Sep 23 2015 |
8890 |
389.56 |
Sep 23 2015 |
12789 |
389.56 |
Aug 05 2015 |
18439 |
483.09 |
Aug 05 2015 |
26866 |
483.09 |
Jul 29 2015 |
15800 |
453.65 |
Jul 29 2015 |
22888 |
453.65 |
Jul 22 2015 |
15760 |
453.65 |
Jul 22 2015 |
22967 |
453.65 |
Jul 15 2015 |
15862 |
453.65 |
Jul 15 2015 |
23118 |
453.65 |
Jul 08 2015 |
15922 |
453.65 |
Jul 08 2015 |
23267 |
453.65 |
Jul 01 2015 |
16009 |
453.65 |
Jul 01 2015 |
23380 |
453.65 |
Jun 24 2015 |
12412 |
417.94 |
Jun 24 2015 |
17879 |
417.94 |
Jun 17 2015 |
12470 |
417.94 |
Jun 17 2015 |
17976 |
417.94 |
Jun 10 2015 |
12494 |
417.94 |
Jun 10 2015 |
17943 |
417.94 |
Jun 03 2015 |
12614 |
420.18 |
Jun 03 2015 |
12490 |
417.94 |
Jun 03 2015 |
18175 |
418.5 |
May 27 2015 |
14488 |
436.89 |
May 27 2015 |
12454 |
417.94 |
May 27 2015 |
19092 |
425.52 |
May 20 2015 |
14558 |
436.89 |
May 20 2015 |
12507 |
417.94 |
May 20 2015 |
19149 |
425.52 |
May 13 2015 |
14714 |
436.89 |
May 13 2015 |
12476 |
417.94 |
May 13 2015 |
19207 |
425.52 |
May 06 2015 |
14585 |
436.89 |
May 06 2015 |
12167 |
417.94 |
May 06 2015 |
18868 |
425.52 |
Apr 29 2015 |
14777 |
436.89 |
Apr 29 2015 |
12331 |
417.94 |
Apr 29 2015 |
19140 |
425.52 |
Apr 22 2015 |
14837 |
436.89 |
Apr 22 2015 |
11929 |
413.59 |
Apr 22 2015 |
16737 |
409.01 |
Apr 15 2015 |
14617 |
436.89 |
Apr 15 2015 |
11891 |
413.59 |
Apr 15 2015 |
16685 |
409.01 |
Apr 08 2015 |
14630 |
436.89 |
Apr 08 2015 |
12035 |
413.59 |
Apr 08 2015 |
16738 |
409.01 |
Apr 01 2015 |
14772 |
436.89 |
Apr 01 2015 |
12170 |
413.59 |
Apr 01 2015 |
17045 |
409.01 |
Mar 25 2015 |
14312 |
436.89 |
Mar 25 2015 |
12032 |
413.59 |
Mar 25 2015 |
16566 |
409.01 |
Mar 18 2015 |
13841 |
436.89 |
Mar 18 2015 |
11859 |
413.59 |
Mar 18 2015 |
16199 |
409.01 |
Mar 11 2015 |
14135 |
436.89 |
Mar 11 2015 |
11959 |
413.59 |
Mar 11 2015 |
16688 |
409.01 |
Mar 04 2015 |
14357 |
436.89 |
Mar 04 2015 |
12126 |
413.59 |
Mar 04 2015 |
16854 |
409.01 |
Feb 25 2015 |
14392 |
436.89 |
Feb 25 2015 |
12054 |
413.59 |
Feb 25 2015 |
16874 |
409.01 |
Feb 18 2015 |
14488 |
436.89 |
Feb 18 2015 |
12122 |
413.59 |
Feb 18 2015 |
16930 |
409.01 |
Feb 11 2015 |
14510 |
436.89 |
Feb 11 2015 |
12168 |
413.59 |
Feb 11 2015 |
16953 |
409.01 |
Feb 04 2015 |
14547 |
436.89 |
Feb 04 2015 |
12155 |
413.59 |
Feb 04 2015 |
16966 |
409.01 |
Jan 28 2015 |
14512 |
436.89 |
Jan 28 2015 |
12170 |
413.59 |
Jan 28 2015 |
16960 |
409.01 |
Jan 21 2015 |
14520 |
436.89 |
Jan 21 2015 |
12162 |
413.59 |
Jan 21 2015 |
16977 |
409.01 |
Jan 14 2015 |
14537 |
436.89 |
Jan 14 2015 |
12167 |
413.59 |
Jan 14 2015 |
17003 |
409.01 |
Jan 07 2015 |
14537 |
436.89 |
Jan 07 2015 |
12150 |
413.59 |
Jan 07 2015 |
16990 |
409.01 |
Dec 31 2014 |
14537 |
436.89 |
Dec 31 2014 |
12151 |
413.59 |
Dec 31 2014 |
16993 |
409.01 |
Dec 24 2014 |
14537 |
436.89 |
Dec 24 2014 |
12151 |
413.59 |
Dec 24 2014 |
16993 |
409.01 |
Dec 17 2014 |
14537 |
436.89 |
Dec 17 2014 |
12136 |
413.59 |
Dec 17 2014 |
16988 |
409.01 |
Dec 10 2014 |
14537 |
436.89 |
Dec 10 2014 |
12136 |
413.59 |
Dec 10 2014 |
16989 |
409.01 |
Dec 03 2014 |
14537 |
436.89 |
Dec 03 2014 |
12136 |
413.59 |
Dec 03 2014 |
16990 |
409.01 |
Nov 26 2014 |
14537 |
436.89 |
Nov 26 2014 |
12136 |
413.59 |
Nov 26 2014 |
16990 |
409.01 |
Nov 19 2014 |
14537 |
436.89 |
Nov 19 2014 |
12136 |
413.59 |
Nov 19 2014 |
16991 |
409.01 |
Nov 12 2014 |
14537 |
436.89 |
Nov 12 2014 |
12136 |
413.59 |
Nov 12 2014 |
16991 |
409.01 |
Nov 05 2014 |
14537 |
436.89 |
Nov 05 2014 |
12136 |
413.59 |
Nov 05 2014 |
16991 |
409.01 |
Oct 29 2014 |
14532 |
436.89 |
Oct 29 2014 |
12136 |
413.59 |
Oct 29 2014 |
16990 |
409.01 |
Oct 22 2014 |
14513 |
436.89 |
Oct 22 2014 |
12098 |
413.59 |
Oct 22 2014 |
17008 |
409.01 |
Oct 15 2014 |
14441 |
436.89 |
Oct 15 2014 |
12080 |
413.59 |
Oct 15 2014 |
16966 |
409.01 |
Oct 08 2014 |
14448 |
436.89 |
Oct 08 2014 |
12063 |
413.59 |
Oct 08 2014 |
16951 |
409.01 |
Oct 01 2014 |
14456 |
436.89 |
Oct 01 2014 |
12078 |
413.59 |
Oct 01 2014 |
16974 |
409.01 |
Sep 24 2014 |
14545 |
436.89 |
Sep 24 2014 |
12032 |
413.59 |
Sep 24 2014 |
16972 |
409.01 |
Sep 17 2014 |
14438 |
436.89 |
Sep 17 2014 |
12100 |
413.59 |
Sep 17 2014 |
16942 |
409.01 |
Sep 10 2014 |
14458 |
436.89 |
Sep 10 2014 |
11989 |
413.59 |
Sep 10 2014 |
16945 |
409.01 |
Sep 03 2014 |
14482 |
436.89 |
Sep 03 2014 |
11984 |
413.59 |
Sep 03 2014 |
16993 |
409.01 |
Aug 27 2014 |
14378 |
436.89 |
Aug 27 2014 |
12089 |
413.59 |
Aug 27 2014 |
17016 |
409.01 |
Aug 20 2014 |
14384 |
436.89 |
Aug 20 2014 |
12046 |
413.59 |
Aug 20 2014 |
17050 |
409.01 |
Aug 13 2014 |
14362 |
436.89 |
Aug 13 2014 |
12089 |
413.59 |
Aug 13 2014 |
17115 |
409.01 |
Aug 06 2014 |
14517 |
436.89 |
Aug 06 2014 |
9922 |
390.42 |
Aug 06 2014 |
17196 |
409.01 |
Jul 30 2014 |
14539 |
436.89 |
Jul 30 2014 |
8408 |
373.52 |
Jul 30 2014 |
16788 |
405.21 |
Jul 23 2014 |
14433 |
436.89 |
Jul 23 2014 |
8353 |
373.52 |
Jul 23 2014 |
16706 |
405.21 |
Jul 16 2014 |
14587 |
436.89 |
Jul 16 2014 |
8336 |
373.52 |
Jul 16 2014 |
16711 |
405.21 |
Jul 09 2014 |
14692 |
436.89 |
Jul 09 2014 |
8424 |
373.52 |
Jul 09 2014 |
16695 |
405.21 |
Jul 02 2014 |
14748 |
436.89 |
Jul 02 2014 |
8498 |
373.52 |
Jul 02 2014 |
16854 |
405.21 |
Jun 25 2014 |
14856 |
436.89 |
Jun 25 2014 |
11127 |
400.54 |
Jun 25 2014 |
19618 |
424.78 |
Jun 18 2014 |
14906 |
436.89 |
Jun 18 2014 |
11232 |
400.54 |
Jun 18 2014 |
19629 |
424.78 |
Jun 11 2014 |
14852 |
436.89 |
Jun 11 2014 |
11250 |
400.54 |
Jun 11 2014 |
19866 |
424.78 |
Jun 04 2014 |
16758 |
453.61 |
Jun 04 2014 |
11460 |
400.54 |
Jun 04 2014 |
20379 |
427.07 |
May 28 2014 |
11507 |
400.54 |
May 28 2014 |
16566 |
400.54 |
May 21 2014 |
11570 |
400.54 |
May 21 2014 |
16626 |
400.54 |
May 14 2014 |
11641 |
400.54 |
May 14 2014 |
16683 |
400.54 |
May 07 2014 |
11454 |
400.54 |
May 07 2014 |
16432 |
400.54 |
Apr 30 2014 |
11871 |
400.54 |
Apr 30 2014 |
16854 |
400.54 |
May 01 2013 |
4633 |
292.47 |
May 01 2013 |
5577 |
292.47 |
Apr 24 2013 |
4639 |
292.47 |
Apr 24 2013 |
5570 |
292.47 |
Apr 17 2013 |
4714 |
292.47 |
Apr 17 2013 |
5627 |
292.47 |
Apr 10 2013 |
6317 |
337.04 |
Apr 10 2013 |
4674 |
292.47 |
Apr 10 2013 |
7620 |
314.75 |
Apr 03 2013 |
6323 |
337.04 |
Apr 03 2013 |
4690 |
292.47 |
Apr 03 2013 |
7635 |
314.75 |
Mar 27 2013 |
6444 |
337.04 |
Mar 27 2013 |
4249 |
284.23 |
Mar 27 2013 |
6568 |
301.83 |
Mar 20 2013 |
6423 |
337.04 |
Mar 20 2013 |
4222 |
284.23 |
Mar 20 2013 |
6566 |
301.83 |
Mar 13 2013 |
6577 |
301.83 |
Oct 19 2012 |
6014 |
337.04 |
Oct 19 2012 |
3480 |
284.23 |
Oct 19 2012 |
5141 |
295.53 |
Sep 23 2012 |
5986 |
337.04 |
Sep 23 2012 |
3464 |
284.23 |
Sep 23 2012 |
5138 |
295.53 |
Aug 31 2012 |
5813 |
337.04 |
Aug 31 2012 |
3372 |
284.23 |
Aug 31 2012 |
5073 |
295.53 |
Aug 24 2012 |
5768 |
337.04 |
Aug 24 2012 |
3345 |
284.23 |
Aug 24 2012 |
5033 |
295.53 |
Aug 10 2012 |
5657 |
337.04 |
Aug 10 2012 |
3295 |
284.23 |
Aug 10 2012 |
4970 |
295.53 |
Aug 03 2012 |
5569 |
337.04 |
Aug 03 2012 |
3262 |
284.23 |
Aug 03 2012 |
4931 |
295.53 |
Jul 27 2012 |
5542 |
337.04 |
Jul 27 2012 |
3199 |
284.23 |
Jul 27 2012 |
4895 |
295.53 |
Jul 06 2012 |
5402 |
337.04 |
Jul 06 2012 |
3139 |
284.23 |
Jul 06 2012 |
4831 |
295.53 |
Jun 22 2012 |
5371 |
337.04 |
Jun 22 2012 |
2953 |
284.23 |
Jun 22 2012 |
4636 |
295.53 |
Jun 15 2012 |
5297 |
337.04 |
Jun 15 2012 |
2994 |
284.23 |
Jun 15 2012 |
4973 |
295.53 |
Jun 08 2012 |
5216 |
337.04 |
Jun 08 2012 |
3428 |
295.58 |
Jun 08 2012 |
5126 |
297.76 |
Jun 01 2012 |
5268 |
337.04 |
Jun 01 2012 |
3310 |
295.58 |
Jun 01 2012 |
5128 |
297.76 |
May 25 2012 |
7627 |
383.6 |
May 25 2012 |
2816 |
295.58 |
May 25 2012 |
5307 |
305.62 |
May 18 2012 |
7725 |
383.6 |
May 18 2012 |
2890 |
295.58 |
May 18 2012 |
5408 |
305.62 |
May 11 2012 |
7573 |
383.6 |
May 11 2012 |
3773 |
319.63 |
May 11 2012 |
6454 |
319.98 |
May 04 2012 |
7014 |
383.6 |
May 04 2012 |
3807 |
324.93 |
May 04 2012 |
6608 |
323.51 |
Apr 27 2012 |
6285 |
383.6 |
Apr 27 2012 |
3280 |
312.49 |
Apr 27 2012 |
5982 |
315.56 |
Apr 13 2012 |
6724 |
430.17 |
Apr 13 2012 |
2531 |
299.61 |
Apr 13 2012 |
5257 |
308.91 |
Apr 06 2012 |
6062 |
430.17 |
Apr 06 2012 |
2841 |
315.39 |
Apr 06 2012 |
5520 |
314.39 |
Mar 27 2012 |
5941 |
430.17 |
Mar 27 2012 |
2763 |
315.39 |
Mar 27 2012 |
5417 |
314.39 |
Sep 23 2011 |
8287 |
430.17 |
Sep 23 2011 |
3430 |
315.39 |
Sep 23 2011 |
5466 |
328.55 |
Sep 16 2011 |
8281 |
430.17 |
Sep 16 2011 |
3416 |
315.39 |
Sep 16 2011 |
5463 |
328.55 |
Sep 10 2011 |
8105 |
430.17 |
Sep 10 2011 |
3339 |
315.39 |
Sep 10 2011 |
5379 |
328.55 |
Sep 02 2011 |
7970 |
430.17 |
Sep 02 2011 |
3332 |
315.39 |
Sep 02 2011 |
5319 |
328.55 |
Aug 26 2011 |
7952 |
430.17 |
Aug 26 2011 |
3331 |
315.39 |
Aug 26 2011 |
5314 |
328.55 |
Aug 19 2011 |
7813 |
430.17 |
Aug 19 2011 |
3210 |
315.39 |
Aug 19 2011 |
4755 |
328.55 |
Aug 12 2011 |
7786 |
430.17 |
Aug 12 2011 |
3140 |
315.39 |
Aug 12 2011 |
4706 |
328.55 |
Aug 05 2011 |
7717 |
430.17 |
Aug 05 2011 |
3098 |
314.66 |
Aug 05 2011 |
5066 |
337.76 |
Jul 29 2011 |
3079 |
314.66 |
Jul 29 2011 |
4025 |
314.66 |
Jul 22 2011 |
2919 |
314.66 |
Jul 22 2011 |
3836 |
314.66 |
Jul 15 2011 |
2460 |
303.56 |
Jul 15 2011 |
3244 |
303.56 |
Jul 08 2011 |
2240 |
300.19 |
Jul 08 2011 |
3031 |
300.19 |
Jul 01 2011 |
1935 |
318.93 |
Jul 01 2011 |
2871 |
318.93 |
Jun 17 2011 |
2318 |
347.37 |
Jun 17 2011 |
3680 |
347.37 |
Jun 10 2011 |
2515 |
347.37 |
Jun 10 2011 |
3776 |
347.37 |
Jun 03 2011 |
2908 |
376.12 |
Jun 03 2011 |
4561 |
376.12 |
May 29 2011 |
2859 |
376.12 |
May 29 2011 |
4610 |
376.12 |
May 06 2011 |
1349 |
284.53 |
May 06 2011 |
2311 |
351.85 |
May 06 2011 |
3047 |
326.07 |
Apr 22 2011 |
1484 |
284.53 |
Apr 22 2011 |
2175 |
334.98 |
Apr 22 2011 |
3140 |
321.92 |
Apr 01 2011 |
983 |
307.08 |
Apr 01 2011 |
2142 |
314.67 |
Apr 01 2011 |
2831 |
340.56 |
Apr 01 2011 |
3539 |
329.9 |
Oct 15 2010 |
2694 |
314.67 |
Oct 15 2010 |
3842 |
340.56 |
Oct 15 2010 |
4564 |
329.9 |
Aug 15 2010 |
2592 |
314.67 |
Aug 15 2010 |
3658 |
338.86 |
Aug 15 2010 |
4332 |
327.41 |
Aug 01 2010 |
2541 |
314.67 |
Aug 01 2010 |
2671 |
313.08 |
Aug 01 2010 |
3566 |
312.73 |
Jul 15 2010 |
3063 |
344.81 |
Jul 15 2010 |
2842 |
324.44 |
Jul 15 2010 |
3931 |
329.53 |
Jul 01 2010 |
2913 |
334.51 |
Jul 01 2010 |
3141 |
334.36 |
Jul 01 2010 |
4568 |
340.23 |
Jun 15 2010 |
2861 |
334.51 |
Jun 15 2010 |
3824 |
363.5 |
Jun 15 2010 |
4646 |
347.56 |
Jun 01 2010 |
2318 |
323.55 |
Jun 01 2010 |
3354 |
364.13 |
Jun 01 2010 |
3779 |
332.31 |
May 15 2010 |
2120 |
323.74 |
May 15 2010 |
3134 |
364.13 |
May 15 2010 |
3733 |
337.01 |
Apr 30 2010 |
2920 |
364.13 |
Apr 30 2010 |
3516 |
334.99 |
Apr 15 2010 |
1913 |
323.39 |
Apr 15 2010 |
2517 |
364.13 |
Apr 15 2010 |
3357 |
334.99 |
Apr 02 2010 |
1530 |
323.39 |
Apr 02 2010 |
2137 |
364.13 |
Apr 02 2010 |
2922 |
334.99 |
Aug 30 2009 |
967 |
323.39 |
Aug 30 2009 |
1626 |
364.13 |
Aug 30 2009 |
1885 |
334.99 |
Aug 15 2009 |
1054 |
323.39 |
Aug 15 2009 |
1628 |
364.13 |
Aug 15 2009 |
1888 |
334.99 |
Aug 01 2009 |
1039 |
323.39 |
Aug 01 2009 |
1650 |
364.13 |
Aug 01 2009 |
1898 |
334.99 |
Jul 15 2009 |
1053 |
323.39 |
Jul 15 2009 |
1625 |
361.7 |
Jul 15 2009 |
1895 |
334.65 |
Jul 01 2009 |
820 |
320.72 |
Jul 01 2009 |
1083 |
319.69 |
Jul 01 2009 |
1668 |
328.75 |
Jun 15 2009 |
837 |
320.72 |
Jun 15 2009 |
1078 |
319.69 |
Jun 15 2009 |
1654 |
328.75 |
Jun 01 2009 |
813 |
323.65 |
Jun 01 2009 |
955 |
319.69 |
Jun 01 2009 |
1569 |
330.22 |
May 15 2009 |
798 |
322.91 |
May 15 2009 |
986 |
319.69 |
May 15 2009 |
1503 |
321.3 |
May 01 2009 |
983 |
319.69 |
May 01 2009 |
1379 |
319.69 |
Apr 15 2009 |
988 |
319.69 |
Apr 15 2009 |
1319 |
319.69 |
Apr 01 2009 |
993 |
319.69 |
Apr 01 2009 |
1323 |
319.69 |
Oct 14 2008 |
861 |
319.69 |
Oct 14 2008 |
1214 |
319.69 |
Jul 13 2008 |
1006 |
319.69 |