Jun 05 2024 |
5607 |
468.79 |
Jun 05 2024 |
8523 |
470.86 |
May 29 2024 |
5724 |
468.79 |
May 29 2024 |
8582 |
470.86 |
May 22 2024 |
6023 |
468.79 |
May 22 2024 |
8652 |
470.86 |
May 15 2024 |
6053 |
468.79 |
May 15 2024 |
8621 |
470.86 |
May 08 2024 |
6086 |
468.79 |
May 08 2024 |
5537 |
481.03 |
May 08 2024 |
8609 |
473.4 |
May 01 2024 |
6236 |
468.79 |
May 01 2024 |
5528 |
481.03 |
May 01 2024 |
8740 |
473.4 |
Apr 24 2024 |
5272 |
432.24 |
Apr 24 2024 |
7659 |
442.54 |
Apr 24 2024 |
11080 |
436.44 |
Apr 17 2024 |
5518 |
432.24 |
Apr 17 2024 |
7634 |
442.54 |
Apr 17 2024 |
11311 |
436.44 |
Apr 10 2024 |
5485 |
432.24 |
Apr 10 2024 |
7633 |
442.54 |
Apr 10 2024 |
11288 |
436.44 |
Apr 03 2024 |
5520 |
432.24 |
Apr 03 2024 |
7622 |
442.54 |
Apr 03 2024 |
11297 |
436.44 |
Mar 27 2024 |
5597 |
432.24 |
Mar 27 2024 |
7584 |
442.54 |
Mar 27 2024 |
11308 |
436.44 |
Mar 21 2024 |
5656 |
432.24 |
Mar 21 2024 |
7620 |
442.54 |
Mar 21 2024 |
11320 |
436.44 |
Mar 14 2024 |
5489 |
432.24 |
Mar 14 2024 |
7582 |
442.54 |
Mar 14 2024 |
10944 |
431.82 |
Mar 07 2024 |
5655 |
437.59 |
Mar 07 2024 |
7629 |
442.54 |
Mar 07 2024 |
11264 |
436.97 |
Feb 29 2024 |
5774 |
437.59 |
Feb 29 2024 |
7640 |
442.54 |
Feb 29 2024 |
11345 |
436.97 |
Feb 22 2024 |
5749 |
437.59 |
Feb 22 2024 |
7603 |
442.54 |
Feb 22 2024 |
11297 |
436.97 |
Feb 15 2024 |
5759 |
437.59 |
Feb 15 2024 |
7621 |
442.54 |
Feb 15 2024 |
11279 |
436.97 |
Feb 08 2024 |
5746 |
437.59 |
Feb 08 2024 |
7614 |
442.54 |
Feb 08 2024 |
11237 |
436.97 |
Feb 01 2024 |
5561 |
437.59 |
Feb 01 2024 |
7659 |
442.54 |
Feb 01 2024 |
11120 |
436.97 |
Jan 25 2024 |
5533 |
437.59 |
Jan 25 2024 |
7671 |
442.54 |
Jan 25 2024 |
11107 |
436.97 |
Jan 18 2024 |
5533 |
437.59 |
Jan 18 2024 |
7673 |
442.54 |
Jan 18 2024 |
11107 |
436.97 |
Jan 11 2024 |
5533 |
437.59 |
Jan 11 2024 |
7674 |
442.54 |
Jan 11 2024 |
11106 |
436.97 |
Jan 04 2024 |
5533 |
437.59 |
Jan 04 2024 |
7676 |
442.54 |
Jan 04 2024 |
11097 |
436.97 |
Dec 28 2023 |
5533 |
437.59 |
Dec 28 2023 |
7679 |
442.54 |
Dec 28 2023 |
11095 |
436.97 |
Dec 21 2023 |
5533 |
437.59 |
Dec 21 2023 |
7679 |
442.54 |
Dec 21 2023 |
11095 |
436.97 |
Dec 14 2023 |
5533 |
437.59 |
Dec 14 2023 |
7678 |
442.54 |
Dec 14 2023 |
11095 |
436.97 |
Dec 07 2023 |
5533 |
437.59 |
Dec 07 2023 |
7678 |
442.54 |
Dec 07 2023 |
11096 |
436.97 |
Nov 30 2023 |
5518 |
437.59 |
Nov 30 2023 |
7674 |
442.54 |
Nov 30 2023 |
11093 |
436.97 |
Nov 23 2023 |
5517 |
437.59 |
Nov 23 2023 |
7673 |
442.54 |
Nov 23 2023 |
11091 |
436.97 |
Nov 16 2023 |
5517 |
437.59 |
Nov 16 2023 |
7672 |
442.54 |
Nov 16 2023 |
11084 |
436.97 |
Nov 09 2023 |
5517 |
437.59 |
Nov 09 2023 |
7667 |
442.54 |
Nov 09 2023 |
11079 |
436.97 |
Nov 02 2023 |
5517 |
437.59 |
Nov 02 2023 |
7667 |
442.54 |
Nov 02 2023 |
11079 |
436.97 |
Oct 26 2023 |
5419 |
437.59 |
Oct 26 2023 |
7693 |
442.54 |
Oct 26 2023 |
11037 |
436.97 |
Oct 19 2023 |
5458 |
437.59 |
Oct 19 2023 |
7692 |
442.54 |
Oct 19 2023 |
10987 |
436.97 |
Oct 12 2023 |
5456 |
437.59 |
Oct 12 2023 |
7698 |
442.54 |
Oct 12 2023 |
10985 |
436.97 |
Oct 05 2023 |
5449 |
437.59 |
Oct 05 2023 |
7702 |
442.54 |
Oct 05 2023 |
10834 |
436.97 |
Sep 28 2023 |
5574 |
437.59 |
Sep 28 2023 |
7703 |
442.54 |
Sep 28 2023 |
10945 |
436.97 |
Sep 21 2023 |
5555 |
437.59 |
Sep 21 2023 |
7702 |
442.54 |
Sep 21 2023 |
10941 |
436.97 |
Sep 14 2023 |
5620 |
437.59 |
Sep 14 2023 |
7717 |
442.54 |
Sep 14 2023 |
10978 |
436.97 |
Sep 07 2023 |
5654 |
437.59 |
Sep 07 2023 |
7734 |
442.54 |
Sep 07 2023 |
11031 |
436.97 |
Aug 31 2023 |
5653 |
437.59 |
Aug 31 2023 |
7808 |
442.54 |
Aug 31 2023 |
11073 |
436.97 |
Aug 24 2023 |
5685 |
437.59 |
Aug 24 2023 |
7768 |
442.54 |
Aug 24 2023 |
10958 |
436.97 |
Aug 17 2023 |
5666 |
437.59 |
Aug 17 2023 |
7789 |
442.54 |
Aug 17 2023 |
11017 |
436.97 |
Aug 10 2023 |
5686 |
437.59 |
Aug 10 2023 |
7774 |
442.54 |
Aug 10 2023 |
11036 |
436.97 |
Aug 03 2023 |
5629 |
437.59 |
Aug 03 2023 |
7734 |
442.54 |
Aug 03 2023 |
11006 |
436.97 |
Jul 27 2023 |
5656 |
437.59 |
Jul 27 2023 |
7733 |
442.54 |
Jul 27 2023 |
11003 |
436.97 |
Jul 20 2023 |
5694 |
437.59 |
Jul 20 2023 |
7789 |
442.54 |
Jul 20 2023 |
10938 |
436.97 |
Jul 13 2023 |
5668 |
437.59 |
Jul 13 2023 |
7790 |
442.54 |
Jul 13 2023 |
10947 |
436.97 |
Jul 06 2023 |
5731 |
437.59 |
Jul 06 2023 |
7806 |
442.54 |
Jul 06 2023 |
10978 |
436.97 |
Jun 29 2023 |
5701 |
437.59 |
Jun 29 2023 |
7754 |
442.54 |
Jun 29 2023 |
10964 |
436.97 |
Jun 22 2023 |
5713 |
437.59 |
Jun 22 2023 |
7743 |
442.54 |
Jun 22 2023 |
10925 |
436.97 |
Jun 15 2023 |
5710 |
437.59 |
Jun 15 2023 |
7785 |
442.54 |
Jun 15 2023 |
10970 |
436.97 |
Jun 08 2023 |
5759 |
437.59 |
Jun 08 2023 |
7800 |
442.54 |
Jun 08 2023 |
11023 |
436.97 |
Jun 01 2023 |
5855 |
437.59 |
Jun 01 2023 |
4441 |
423.3 |
Jun 01 2023 |
11052 |
436.97 |
May 25 2023 |
5772 |
437.59 |
May 25 2023 |
4434 |
423.3 |
May 25 2023 |
10953 |
436.97 |
May 18 2023 |
5767 |
437.59 |
May 18 2023 |
4414 |
423.3 |
May 18 2023 |
10896 |
436.97 |
May 11 2023 |
5722 |
437.59 |
May 11 2023 |
4361 |
423.3 |
May 11 2023 |
10881 |
436.97 |
May 04 2023 |
5578 |
437.59 |
May 04 2023 |
4296 |
423.3 |
May 04 2023 |
10722 |
436.97 |
Apr 27 2023 |
5494 |
437.59 |
Apr 27 2023 |
4295 |
423.3 |
Apr 27 2023 |
10601 |
436.97 |
Apr 20 2023 |
5440 |
437.59 |
Apr 20 2023 |
5393 |
448.6 |
Apr 20 2023 |
10530 |
436.93 |
Apr 13 2023 |
5395 |
437.59 |
Apr 13 2023 |
5370 |
448.6 |
Apr 13 2023 |
10483 |
436.93 |
Apr 06 2023 |
5309 |
437.59 |
Apr 06 2023 |
5379 |
448.6 |
Apr 06 2023 |
10414 |
436.93 |
Mar 30 2023 |
5247 |
437.59 |
Mar 30 2023 |
5349 |
448.6 |
Mar 30 2023 |
10373 |
436.93 |
Mar 23 2023 |
5199 |
437.59 |
Mar 23 2023 |
5358 |
448.6 |
Mar 23 2023 |
10320 |
436.97 |
Mar 16 2023 |
5142 |
437.59 |
Mar 16 2023 |
5314 |
448.6 |
Mar 16 2023 |
10258 |
436.93 |
Mar 09 2023 |
4989 |
437.59 |
Mar 09 2023 |
5318 |
448.6 |
Mar 09 2023 |
10145 |
436.93 |
Mar 02 2023 |
4953 |
437.59 |
Mar 02 2023 |
5254 |
448.6 |
Mar 02 2023 |
10095 |
436.93 |
Feb 23 2023 |
4972 |
437.59 |
Feb 23 2023 |
5250 |
448.6 |
Feb 23 2023 |
10100 |
436.93 |
Feb 16 2023 |
4877 |
437.59 |
Feb 16 2023 |
5250 |
448.6 |
Feb 16 2023 |
9980 |
436.93 |
Feb 09 2023 |
4878 |
437.59 |
Feb 09 2023 |
5247 |
448.6 |
Feb 09 2023 |
9965 |
436.93 |
Feb 02 2023 |
4876 |
437.59 |
Feb 02 2023 |
5233 |
448.6 |
Feb 02 2023 |
9953 |
436.93 |
Jan 26 2023 |
4874 |
437.59 |
Jan 26 2023 |
5207 |
448.6 |
Jan 26 2023 |
9931 |
436.93 |
Jan 19 2023 |
4874 |
437.59 |
Jan 19 2023 |
5195 |
448.6 |
Jan 19 2023 |
9920 |
436.93 |
Jan 12 2023 |
4874 |
437.59 |
Jan 12 2023 |
5184 |
448.6 |
Jan 12 2023 |
9919 |
436.93 |
Jan 05 2023 |
4874 |
437.59 |
Jan 05 2023 |
5184 |
448.6 |
Jan 05 2023 |
9921 |
436.93 |
Dec 29 2022 |
4874 |
437.59 |
Dec 29 2022 |
5185 |
448.6 |
Dec 29 2022 |
9921 |
436.93 |
Dec 22 2022 |
4874 |
437.59 |
Dec 22 2022 |
5185 |
448.6 |
Dec 22 2022 |
9921 |
436.93 |
Dec 15 2022 |
4852 |
437.59 |
Dec 15 2022 |
5183 |
448.6 |
Dec 15 2022 |
9902 |
436.93 |
Dec 08 2022 |
4852 |
437.59 |
Dec 08 2022 |
5186 |
448.6 |
Dec 08 2022 |
9895 |
436.93 |
Dec 01 2022 |
4852 |
437.59 |
Dec 01 2022 |
5186 |
448.6 |
Dec 01 2022 |
9895 |
436.93 |
Nov 24 2022 |
4852 |
437.59 |
Nov 24 2022 |
5186 |
448.6 |
Nov 24 2022 |
9896 |
436.93 |
Nov 17 2022 |
4830 |
437.59 |
Nov 17 2022 |
5178 |
448.6 |
Nov 17 2022 |
9886 |
436.93 |
Nov 10 2022 |
4831 |
437.59 |
Nov 10 2022 |
5179 |
448.6 |
Nov 10 2022 |
9887 |
436.93 |
Nov 03 2022 |
4830 |
437.59 |
Nov 03 2022 |
5179 |
448.6 |
Nov 03 2022 |
9858 |
436.93 |
Oct 27 2022 |
4830 |
437.59 |
Oct 27 2022 |
5178 |
448.6 |
Oct 27 2022 |
9846 |
436.93 |
Oct 20 2022 |
4836 |
437.59 |
Oct 20 2022 |
5177 |
448.6 |
Oct 20 2022 |
9855 |
436.93 |
Oct 13 2022 |
4836 |
437.59 |
Oct 13 2022 |
5177 |
448.6 |
Oct 13 2022 |
9839 |
436.93 |
Oct 06 2022 |
4840 |
437.59 |
Oct 06 2022 |
5194 |
448.6 |
Oct 06 2022 |
9844 |
436.93 |
Sep 29 2022 |
4833 |
437.59 |
Sep 29 2022 |
5200 |
448.6 |
Sep 29 2022 |
9849 |
436.93 |
Sep 22 2022 |
4819 |
437.59 |
Sep 22 2022 |
5187 |
448.6 |
Sep 22 2022 |
9840 |
436.93 |
Sep 15 2022 |
4811 |
437.59 |
Sep 15 2022 |
5182 |
448.6 |
Sep 15 2022 |
9834 |
436.93 |
Sep 08 2022 |
4821 |
437.59 |
Sep 08 2022 |
5168 |
448.6 |
Sep 08 2022 |
9803 |
436.93 |
Sep 01 2022 |
4781 |
437.59 |
Sep 01 2022 |
5116 |
448.6 |
Sep 01 2022 |
9695 |
436.93 |
Aug 25 2022 |
4949 |
447.57 |
Aug 25 2022 |
5095 |
448.6 |
Aug 25 2022 |
9673 |
438.39 |
Aug 18 2022 |
5649 |
495.1 |
Aug 18 2022 |
5106 |
448.6 |
Aug 18 2022 |
11304 |
481.22 |
Aug 11 2022 |
5625 |
495.1 |
Aug 11 2022 |
5108 |
448.6 |
Aug 11 2022 |
11216 |
481.22 |
Aug 04 2022 |
5599 |
495.1 |
Aug 04 2022 |
5104 |
448.6 |
Aug 04 2022 |
11190 |
481.22 |
Jul 28 2022 |
5584 |
500.69 |
Jul 28 2022 |
11587 |
500.69 |
Jul 21 2022 |
5560 |
500.69 |
Jul 21 2022 |
11484 |
500.69 |
Jul 14 2022 |
5537 |
500.69 |
Jul 14 2022 |
11458 |
500.69 |
Jul 07 2022 |
5462 |
500.69 |
Jul 07 2022 |
11366 |
500.69 |
Jun 30 2022 |
5419 |
500.69 |
Jun 30 2022 |
11325 |
500.69 |
Jun 23 2022 |
5415 |
500.69 |
Jun 23 2022 |
11307 |
500.69 |
Jun 16 2022 |
5388 |
506.97 |
Jun 16 2022 |
11228 |
506.97 |
Jun 09 2022 |
5314 |
506.97 |
Jun 09 2022 |
11061 |
506.97 |
Jun 02 2022 |
5157 |
506.97 |
Jun 02 2022 |
10783 |
506.97 |
May 26 2022 |
5076 |
506.97 |
May 26 2022 |
10617 |
506.97 |
May 19 2022 |
4853 |
506.97 |
May 19 2022 |
10298 |
506.97 |
May 12 2022 |
4825 |
506.97 |
May 12 2022 |
10183 |
506.97 |
May 05 2022 |
4756 |
526.18 |
May 05 2022 |
10185 |
526.18 |
Apr 28 2022 |
4602 |
526.18 |
Apr 28 2022 |
9974 |
526.18 |
Apr 21 2022 |
4322 |
526.18 |
Apr 21 2022 |
9632 |
526.18 |
Apr 14 2022 |
4103 |
528.22 |
Apr 14 2022 |
9452 |
528.22 |
Apr 07 2022 |
3943 |
528.22 |
Apr 07 2022 |
9303 |
528.22 |
Mar 31 2022 |
3904 |
528.22 |
Mar 31 2022 |
9236 |
528.22 |
Mar 24 2022 |
3677 |
534.87 |
Mar 24 2022 |
9034 |
534.87 |
Mar 17 2022 |
3669 |
534.87 |
Mar 17 2022 |
8959 |
534.87 |
Mar 10 2022 |
3452 |
534.87 |
Mar 10 2022 |
8806 |
534.87 |
Mar 03 2022 |
3504 |
523.27 |
Mar 03 2022 |
8861 |
523.27 |
Feb 24 2022 |
3418 |
508.11 |
Feb 24 2022 |
8608 |
508.11 |
Feb 17 2022 |
3299 |
508.11 |
Feb 17 2022 |
8175 |
508.11 |
Feb 10 2022 |
3400 |
508.11 |
Feb 10 2022 |
8431 |
508.11 |
Feb 03 2022 |
3471 |
508.11 |
Feb 03 2022 |
8576 |
508.11 |
Jan 27 2022 |
3535 |
508.11 |
Jan 27 2022 |
8681 |
508.11 |
Jan 20 2022 |
3589 |
508.11 |
Jan 20 2022 |
8766 |
508.11 |
Jan 13 2022 |
3589 |
508.11 |
Jan 13 2022 |
8827 |
508.11 |
Jan 06 2022 |
3589 |
508.11 |
Jan 06 2022 |
8827 |
508.11 |
Dec 30 2021 |
3589 |
508.11 |
Dec 30 2021 |
8831 |
508.11 |
Dec 23 2021 |
3589 |
508.11 |
Dec 23 2021 |
8831 |
508.11 |
Dec 16 2021 |
3589 |
508.11 |
Dec 16 2021 |
8831 |
508.11 |
Dec 09 2021 |
3589 |
508.11 |
Dec 09 2021 |
8831 |
508.11 |
Dec 02 2021 |
3589 |
508.11 |
Dec 02 2021 |
8835 |
508.11 |
Nov 25 2021 |
3589 |
508.11 |
Nov 25 2021 |
8835 |
508.11 |
Nov 18 2021 |
3589 |
508.11 |
Nov 18 2021 |
8835 |
508.11 |
Nov 11 2021 |
3589 |
508.11 |
Nov 11 2021 |
8835 |
508.11 |
Nov 04 2021 |
3614 |
508.11 |
Nov 04 2021 |
8850 |
508.11 |
Oct 28 2021 |
3614 |
508.11 |
Oct 28 2021 |
8850 |
508.11 |
Oct 21 2021 |
3614 |
508.11 |
Oct 21 2021 |
8849 |
508.11 |
Oct 14 2021 |
3651 |
508.11 |
Oct 14 2021 |
8865 |
508.11 |
Oct 07 2021 |
3655 |
508.11 |
Oct 07 2021 |
8869 |
508.11 |
Sep 30 2021 |
3639 |
508.11 |
Sep 30 2021 |
8827 |
508.11 |
Sep 23 2021 |
3563 |
503.07 |
Sep 23 2021 |
8579 |
503.07 |
Sep 16 2021 |
3584 |
518.47 |
Sep 16 2021 |
8678 |
518.47 |
Sep 09 2021 |
3639 |
518.47 |
Sep 09 2021 |
8715 |
518.47 |
Sep 02 2021 |
3647 |
518.47 |
Sep 02 2021 |
8503 |
518.47 |
Aug 26 2021 |
3623 |
518.47 |
Aug 26 2021 |
8745 |
518.47 |
Aug 19 2021 |
3635 |
507.8 |
Aug 19 2021 |
8538 |
507.8 |
Aug 12 2021 |
3669 |
507.8 |
Aug 12 2021 |
8603 |
507.8 |
Aug 05 2021 |
3720 |
513.11 |
Aug 05 2021 |
8795 |
513.11 |
Jul 29 2021 |
3758 |
513.11 |
Jul 29 2021 |
8870 |
513.11 |
Jul 22 2021 |
3759 |
522.92 |
Jul 22 2021 |
8983 |
522.92 |
Jul 15 2021 |
3832 |
522.92 |
Jul 15 2021 |
9087 |
522.92 |
Jul 08 2021 |
3839 |
515.45 |
Jul 08 2021 |
9173 |
515.45 |
Jul 01 2021 |
3890 |
510.87 |
Jul 01 2021 |
9239 |
510.87 |
Jun 24 2021 |
3921 |
510.87 |
Jun 24 2021 |
9428 |
510.87 |
Jun 17 2021 |
3933 |
510.87 |
Jun 17 2021 |
9459 |
510.87 |
Jun 10 2021 |
3886 |
510.87 |
Jun 10 2021 |
6407 |
507.33 |
Jun 10 2021 |
9087 |
502.07 |
Jun 03 2021 |
9139 |
502.07 |
May 27 2021 |
4225 |
510.87 |
May 27 2021 |
6305 |
507.33 |
May 27 2021 |
10178 |
502.07 |
May 07 2021 |
18914 |
502.07 |
Mar 05 2021 |
2360 |
488.46 |
Mar 05 2021 |
4190 |
488.46 |
Feb 26 2021 |
2498 |
467.98 |
Feb 26 2021 |
4218 |
467.98 |
Feb 19 2021 |
3125 |
467.98 |
Feb 19 2021 |
4734 |
467.98 |
Feb 12 2021 |
3414 |
467.98 |
Feb 12 2021 |
5061 |
467.98 |
Feb 05 2021 |
3615 |
467.98 |
Feb 05 2021 |
5371 |
467.98 |
Jan 29 2021 |
3730 |
467.98 |
Jan 29 2021 |
5527 |
467.98 |
Jan 22 2021 |
3847 |
467.98 |
Jan 22 2021 |
5659 |
467.98 |
Jan 15 2021 |
3847 |
467.98 |
Jan 15 2021 |
5766 |
467.98 |
Jan 08 2021 |
3847 |
467.98 |
Jan 08 2021 |
5747 |
467.98 |
Jan 01 2021 |
3847 |
467.98 |
Jan 01 2021 |
5707 |
467.98 |
Dec 25 2020 |
3847 |
467.98 |
Dec 25 2020 |
5707 |
467.98 |
Dec 18 2020 |
3847 |
467.98 |
Dec 18 2020 |
5707 |
467.98 |
Dec 11 2020 |
3847 |
467.98 |
Dec 11 2020 |
5694 |
467.98 |
Dec 04 2020 |
3847 |
467.98 |
Dec 04 2020 |
5664 |
467.98 |
Nov 27 2020 |
3847 |
467.98 |
Nov 27 2020 |
5664 |
467.98 |
Nov 20 2020 |
3847 |
467.98 |
Nov 20 2020 |
5664 |
467.98 |
Nov 13 2020 |
3847 |
467.98 |
Nov 13 2020 |
5664 |
467.98 |
Nov 06 2020 |
3847 |
467.98 |
Nov 06 2020 |
5748 |
467.98 |
Oct 30 2020 |
3840 |
467.98 |
Oct 30 2020 |
5692 |
467.98 |
Oct 23 2020 |
3707 |
467.98 |
Oct 23 2020 |
5640 |
467.98 |
Oct 16 2020 |
3742 |
467.98 |
Oct 16 2020 |
5643 |
467.98 |
Oct 09 2020 |
3734 |
467.98 |
Oct 09 2020 |
5611 |
467.98 |
Oct 02 2020 |
4671 |
503.41 |
Oct 02 2020 |
6842 |
503.41 |
Sep 25 2020 |
4605 |
503.41 |
Sep 25 2020 |
6886 |
503.41 |
Sep 18 2020 |
4637 |
503.41 |
Sep 18 2020 |
6924 |
503.41 |
Sep 11 2020 |
4462 |
503.41 |
Sep 11 2020 |
6658 |
503.41 |
Sep 04 2020 |
5024 |
503.41 |
Sep 04 2020 |
7400 |
503.41 |
Aug 28 2020 |
5916 |
523.41 |
Aug 28 2020 |
8711 |
523.41 |
Aug 21 2020 |
6331 |
522.92 |
Aug 21 2020 |
9402 |
522.92 |
Aug 14 2020 |
6580 |
522.92 |
Aug 14 2020 |
9849 |
522.92 |
Aug 07 2020 |
7090 |
522.92 |
Aug 07 2020 |
10556 |
522.92 |
Jul 31 2020 |
7548 |
522.92 |
Jul 31 2020 |
11239 |
522.92 |
Jul 24 2020 |
7874 |
522.92 |
Jul 24 2020 |
11996 |
522.92 |
Jul 17 2020 |
8370 |
522.92 |
Jul 17 2020 |
12551 |
522.92 |
Jul 10 2020 |
8464 |
515.45 |
Jul 10 2020 |
12888 |
515.45 |
Jul 03 2020 |
8501 |
510.87 |
Jul 03 2020 |
12756 |
510.87 |
Jun 26 2020 |
8846 |
510.87 |
Jun 26 2020 |
13377 |
510.87 |
Jun 19 2020 |
9092 |
510.87 |
Jun 19 2020 |
13872 |
510.87 |
Jun 12 2020 |
9570 |
510.87 |
Jun 12 2020 |
10166 |
507.33 |
Jun 12 2020 |
13688 |
502.07 |
Jun 05 2020 |
9791 |
510.87 |
Jun 05 2020 |
10646 |
507.33 |
Jun 05 2020 |
14109 |
502.07 |
May 29 2020 |
10105 |
510.87 |
May 29 2020 |
11021 |
507.33 |
May 29 2020 |
14552 |
502.07 |
May 22 2020 |
12029 |
548.8 |
May 22 2020 |
11451 |
507.33 |
May 22 2020 |
17680 |
535.41 |
May 15 2020 |
12657 |
548.8 |
May 15 2020 |
11713 |
507.33 |
May 15 2020 |
18230 |
535.41 |
May 08 2020 |
12988 |
548.8 |
May 08 2020 |
11988 |
507.33 |
May 08 2020 |
18692 |
535.41 |
May 01 2020 |
13607 |
548.8 |
May 01 2020 |
12585 |
507.33 |
May 01 2020 |
19493 |
535.41 |
Apr 24 2020 |
14202 |
548.8 |
Apr 24 2020 |
13035 |
507.33 |
Apr 24 2020 |
20871 |
535.41 |
Apr 17 2020 |
14684 |
548.8 |
Apr 17 2020 |
13125 |
507.33 |
Apr 17 2020 |
21282 |
535.41 |
Apr 10 2020 |
15141 |
548.8 |
Apr 10 2020 |
13420 |
507.33 |
Apr 10 2020 |
21762 |
535.41 |
Apr 03 2020 |
15711 |
548.8 |
Apr 03 2020 |
13711 |
507.33 |
Apr 03 2020 |
22314 |
535.41 |
Mar 27 2020 |
16214 |
546.67 |
Mar 27 2020 |
14055 |
507.33 |
Mar 27 2020 |
22897 |
535.41 |
Mar 20 2020 |
16212 |
540.53 |
Mar 20 2020 |
14271 |
507.33 |
Mar 20 2020 |
22880 |
531.72 |
Mar 13 2020 |
16538 |
540.53 |
Mar 13 2020 |
14387 |
507.33 |
Mar 13 2020 |
23185 |
531.72 |
Mar 06 2020 |
16865 |
540.53 |
Mar 06 2020 |
14476 |
507.33 |
Mar 06 2020 |
23409 |
531.72 |
Feb 28 2020 |
16871 |
540.53 |
Feb 28 2020 |
14456 |
507.33 |
Feb 28 2020 |
23406 |
531.72 |
Feb 21 2020 |
16626 |
540.53 |
Feb 21 2020 |
14303 |
507.33 |
Feb 21 2020 |
23205 |
531.72 |
Feb 14 2020 |
16702 |
540.53 |
Feb 14 2020 |
14353 |
507.33 |
Feb 14 2020 |
23269 |
531.72 |
Feb 07 2020 |
16654 |
540.53 |
Feb 07 2020 |
14268 |
507.33 |
Feb 07 2020 |
23090 |
531.72 |
Jan 31 2020 |
16739 |
540.53 |
Jan 31 2020 |
14301 |
507.33 |
Jan 31 2020 |
23158 |
531.72 |
Jan 24 2020 |
16765 |
540.53 |
Jan 24 2020 |
14338 |
507.33 |
Jan 24 2020 |
23201 |
531.72 |
Jan 17 2020 |
16791 |
540.53 |
Jan 17 2020 |
14202 |
507.33 |
Jan 17 2020 |
23071 |
531.72 |
Jan 10 2020 |
16791 |
540.53 |
Jan 10 2020 |
14198 |
507.33 |
Jan 10 2020 |
23070 |
531.72 |
Jan 03 2020 |
16793 |
540.53 |
Jan 03 2020 |
14206 |
507.33 |
Jan 03 2020 |
23080 |
531.72 |
Dec 27 2019 |
16793 |
540.53 |
Dec 27 2019 |
14201 |
507.33 |
Dec 27 2019 |
23076 |
531.72 |
Dec 20 2019 |
16793 |
540.53 |
Dec 20 2019 |
14201 |
507.33 |
Dec 20 2019 |
23076 |
531.72 |
Dec 13 2019 |
16794 |
540.53 |
Dec 13 2019 |
14202 |
507.33 |
Dec 13 2019 |
23077 |
531.72 |
Dec 06 2019 |
16794 |
540.53 |
Dec 06 2019 |
14185 |
507.33 |
Dec 06 2019 |
23064 |
531.72 |
Nov 29 2019 |
16794 |
540.53 |
Nov 29 2019 |
14145 |
507.33 |
Nov 29 2019 |
23038 |
531.72 |
Nov 22 2019 |
16794 |
540.53 |
Nov 22 2019 |
14145 |
507.33 |
Nov 22 2019 |
23038 |
531.72 |
Nov 15 2019 |
16794 |
540.53 |
Nov 15 2019 |
14146 |
507.33 |
Nov 15 2019 |
23043 |
531.72 |
Nov 08 2019 |
16731 |
540.53 |
Nov 08 2019 |
14152 |
507.33 |
Nov 08 2019 |
22958 |
531.72 |
Nov 01 2019 |
16383 |
540.53 |
Nov 01 2019 |
14144 |
507.33 |
Nov 01 2019 |
22649 |
531.72 |
Oct 25 2019 |
16383 |
540.53 |
Oct 25 2019 |
14161 |
507.33 |
Oct 25 2019 |
22666 |
531.72 |
Oct 18 2019 |
16472 |
540.53 |
Oct 18 2019 |
14161 |
507.33 |
Oct 18 2019 |
22722 |
531.72 |
Oct 11 2019 |
16412 |
540.53 |
Oct 11 2019 |
14164 |
507.33 |
Oct 11 2019 |
22675 |
531.72 |
Oct 04 2019 |
16363 |
540.53 |
Oct 04 2019 |
14186 |
507.33 |
Oct 04 2019 |
22632 |
531.72 |
Sep 27 2019 |
16365 |
540.53 |
Sep 27 2019 |
14188 |
507.33 |
Sep 27 2019 |
22758 |
531.72 |
Sep 20 2019 |
16293 |
540.53 |
Sep 20 2019 |
14201 |
507.33 |
Sep 20 2019 |
22726 |
531.72 |
Sep 13 2019 |
16393 |
540.53 |
Sep 13 2019 |
14188 |
507.33 |
Sep 13 2019 |
22768 |
531.72 |
Sep 06 2019 |
16742 |
540.53 |
Sep 06 2019 |
14207 |
507.33 |
Sep 06 2019 |
23180 |
531.72 |
Aug 30 2019 |
17303 |
549.07 |
Aug 30 2019 |
14359 |
507.33 |
Aug 30 2019 |
23901 |
537.81 |
Aug 23 2019 |
18615 |
572.65 |
Aug 23 2019 |
14460 |
507.33 |
Aug 23 2019 |
25639 |
556.32 |
Aug 16 2019 |
18499 |
572.65 |
Aug 16 2019 |
14444 |
507.33 |
Aug 16 2019 |
25552 |
556.32 |
Aug 09 2019 |
18582 |
572.65 |
Aug 09 2019 |
14495 |
507.33 |
Aug 09 2019 |
25667 |
556.32 |
Aug 02 2019 |
18760 |
572.65 |
Aug 02 2019 |
14657 |
507.33 |
Aug 02 2019 |
25859 |
556.32 |
Jul 26 2019 |
19221 |
585.91 |
Jul 26 2019 |
14731 |
507.33 |
Jul 26 2019 |
26214 |
559.72 |
Jul 19 2019 |
19523 |
585.91 |
Jul 19 2019 |
14790 |
507.33 |
Jul 19 2019 |
26430 |
559.72 |
Jul 12 2019 |
19440 |
585.91 |
Jul 12 2019 |
14947 |
507.33 |
Jul 12 2019 |
26479 |
559.72 |
Jul 05 2019 |
20511 |
620.47 |
Jul 05 2019 |
15351 |
507.33 |
Jul 05 2019 |
27272 |
563.9 |
Jun 28 2019 |
15535 |
507.33 |
Jun 28 2019 |
22073 |
507.33 |
Jun 21 2019 |
15534 |
507.33 |
Jun 21 2019 |
21944 |
507.33 |