Aug 18 2022 |
1268 |
643.42 |
Aug 18 2022 |
1593 |
643.42 |
Aug 11 2022 |
1270 |
643.42 |
Aug 11 2022 |
1593 |
643.42 |
Aug 04 2022 |
1270 |
643.42 |
Aug 04 2022 |
1598 |
643.42 |
Jul 28 2022 |
1264 |
643.42 |
Jul 28 2022 |
1587 |
643.42 |
Jul 21 2022 |
1253 |
643.42 |
Jul 21 2022 |
1584 |
643.42 |
Jul 14 2022 |
1247 |
643.42 |
Jul 14 2022 |
1592 |
643.42 |
Jul 07 2022 |
1256 |
643.42 |
Jul 07 2022 |
1573 |
643.42 |
Jun 30 2022 |
1251 |
643.42 |
Jun 30 2022 |
1572 |
643.42 |
Jun 23 2022 |
1256 |
643.42 |
Jun 23 2022 |
1586 |
643.42 |
Jun 16 2022 |
1241 |
643.42 |
Jun 16 2022 |
1578 |
643.42 |
Jun 09 2022 |
1221 |
643.42 |
Jun 09 2022 |
1584 |
643.42 |
Jun 02 2022 |
1204 |
643.42 |
Jun 02 2022 |
1592 |
643.42 |
May 26 2022 |
1201 |
643.42 |
May 26 2022 |
1587 |
643.42 |
May 19 2022 |
1173 |
643.42 |
May 19 2022 |
1558 |
643.42 |
May 12 2022 |
1171 |
643.42 |
May 12 2022 |
1530 |
643.42 |
May 05 2022 |
1157 |
643.42 |
May 05 2022 |
1457 |
643.42 |
Apr 28 2022 |
1184 |
643.42 |
Apr 28 2022 |
1493 |
643.42 |
Apr 21 2022 |
1087 |
643.42 |
Apr 21 2022 |
1397 |
643.42 |
Apr 14 2022 |
1082 |
643.42 |
Apr 14 2022 |
1387 |
643.42 |
Apr 07 2022 |
1061 |
643.42 |
Apr 07 2022 |
1379 |
643.42 |
Mar 31 2022 |
1069 |
643.42 |
Mar 31 2022 |
1372 |
643.42 |
Mar 24 2022 |
1047 |
643.42 |
Mar 24 2022 |
1339 |
643.42 |
Mar 17 2022 |
1043 |
643.42 |
Mar 17 2022 |
1316 |
643.42 |
Mar 10 2022 |
1016 |
643.42 |
Mar 10 2022 |
1317 |
643.42 |
Mar 03 2022 |
1076 |
643.42 |
Mar 03 2022 |
1382 |
643.42 |
Feb 24 2022 |
1034 |
643.42 |
Feb 24 2022 |
1367 |
643.42 |
Feb 17 2022 |
989 |
643.26 |
Feb 17 2022 |
1241 |
643.26 |
Feb 10 2022 |
1123 |
643.26 |
Feb 10 2022 |
1323 |
643.26 |
Feb 03 2022 |
1158 |
643.26 |
Feb 03 2022 |
1352 |
643.26 |
Jan 27 2022 |
1173 |
643.26 |
Jan 27 2022 |
1375 |
643.26 |
Jan 20 2022 |
1179 |
643.26 |
Jan 20 2022 |
1386 |
643.26 |
Jan 13 2022 |
1179 |
643.26 |
Jan 13 2022 |
1389 |
643.26 |
Jan 06 2022 |
1179 |
643.26 |
Jan 06 2022 |
1389 |
643.26 |
Dec 30 2021 |
1216 |
643.26 |
Dec 30 2021 |
1423 |
643.26 |
Dec 23 2021 |
1216 |
643.26 |
Dec 23 2021 |
1423 |
643.26 |
Dec 16 2021 |
1216 |
643.26 |
Dec 16 2021 |
1423 |
643.26 |
Dec 09 2021 |
1216 |
643.26 |
Dec 09 2021 |
1423 |
643.26 |
Dec 02 2021 |
1216 |
643.26 |
Dec 02 2021 |
1424 |
643.26 |
Nov 25 2021 |
1216 |
643.26 |
Nov 25 2021 |
1424 |
643.26 |
Nov 18 2021 |
1216 |
643.26 |
Nov 18 2021 |
1424 |
643.26 |
Nov 11 2021 |
1216 |
643.26 |
Nov 11 2021 |
1427 |
643.26 |
Nov 04 2021 |
1216 |
643.26 |
Nov 04 2021 |
1297 |
621.63 |
Oct 28 2021 |
1216 |
643.26 |
Oct 28 2021 |
1298 |
621.63 |
Oct 21 2021 |
1216 |
643.26 |
Oct 21 2021 |
1298 |
621.63 |
Oct 14 2021 |
1223 |
643.26 |
Oct 14 2021 |
1300 |
621.63 |
Oct 07 2021 |
1223 |
643.26 |
Oct 07 2021 |
1306 |
621.63 |
Sep 30 2021 |
1223 |
643.26 |
Sep 30 2021 |
1301 |
621.63 |
Sep 23 2021 |
1223 |
643.26 |
Sep 23 2021 |
1283 |
621.63 |
Sep 16 2021 |
1225 |
643.26 |
Sep 16 2021 |
1271 |
621.63 |
Sep 09 2021 |
1254 |
643.26 |
Sep 09 2021 |
1292 |
621.63 |
Sep 02 2021 |
1256 |
643.26 |
Sep 02 2021 |
1262 |
621.63 |
Aug 26 2021 |
1275 |
643.26 |
Aug 26 2021 |
1245 |
621.63 |
Aug 19 2021 |
1270 |
643.26 |
Aug 19 2021 |
1242 |
621.63 |
Aug 12 2021 |
1292 |
643.26 |
Aug 12 2021 |
1269 |
621.63 |
Aug 05 2021 |
1282 |
643.26 |
Aug 05 2021 |
1280 |
621.63 |
Jul 29 2021 |
1304 |
643.26 |
Jul 29 2021 |
1298 |
621.63 |
Jul 22 2021 |
1288 |
643.26 |
Jul 22 2021 |
1277 |
621.63 |
Jul 15 2021 |
1376 |
643.26 |
Jul 15 2021 |
1276 |
621.63 |
Jul 08 2021 |
1368 |
643.26 |
Jul 08 2021 |
1272 |
621.63 |
Jul 01 2021 |
1372 |
643.26 |
Jul 01 2021 |
1269 |
621.63 |
Jun 24 2021 |
1386 |
643.26 |
Jun 24 2021 |
1288 |
621.63 |
Jun 17 2021 |
1375 |
643.26 |
Jun 17 2021 |
1288 |
621.63 |
Jun 10 2021 |
1410 |
643.26 |
Jun 10 2021 |
1302 |
621.63 |
Jun 03 2021 |
1280 |
621.63 |
May 27 2021 |
1407 |
643.26 |
May 27 2021 |
1296 |
621.63 |
May 07 2021 |
26157 |
621.71 |
Apr 30 2021 |
3596 |
643.42 |
Apr 30 2021 |
6547 |
643.42 |
Apr 23 2021 |
3101 |
643.42 |
Apr 23 2021 |
5978 |
643.42 |
Apr 16 2021 |
2591 |
643.42 |
Apr 16 2021 |
5446 |
643.42 |
Apr 09 2021 |
2416 |
643.42 |
Apr 09 2021 |
4705 |
643.42 |
Apr 02 2021 |
2371 |
643.42 |
Apr 02 2021 |
4656 |
643.42 |
Mar 26 2021 |
2164 |
643.42 |
Mar 26 2021 |
4377 |
643.42 |
Mar 19 2021 |
2089 |
643.42 |
Mar 19 2021 |
4022 |
643.42 |
Mar 12 2021 |
1909 |
643.42 |
Mar 12 2021 |
3745 |
643.42 |
Mar 05 2021 |
3392 |
643.42 |
Mar 05 2021 |
6012 |
643.42 |
Feb 26 2021 |
4149 |
643.42 |
Feb 26 2021 |
7102 |
643.42 |
Feb 19 2021 |
5283 |
643.42 |
Feb 19 2021 |
8055 |
643.42 |
Feb 12 2021 |
5750 |
643.42 |
Feb 12 2021 |
8556 |
643.42 |
Feb 05 2021 |
6123 |
643.42 |
Feb 05 2021 |
9082 |
643.42 |
Jan 29 2021 |
6327 |
643.42 |
Jan 29 2021 |
9359 |
643.42 |
Jan 22 2021 |
6506 |
643.42 |
Jan 22 2021 |
9564 |
643.42 |
Jan 15 2021 |
6506 |
643.42 |
Jan 15 2021 |
9755 |
643.42 |
Jan 08 2021 |
6506 |
643.42 |
Jan 08 2021 |
9721 |
643.42 |
Jan 01 2021 |
6506 |
643.42 |
Jan 01 2021 |
9683 |
643.42 |
Dec 25 2020 |
6506 |
643.42 |
Dec 25 2020 |
9683 |
643.42 |
Dec 18 2020 |
6506 |
643.42 |
Dec 18 2020 |
9683 |
643.42 |
Dec 11 2020 |
6506 |
643.42 |
Dec 11 2020 |
9664 |
643.42 |
Dec 04 2020 |
6506 |
643.42 |
Dec 04 2020 |
9630 |
643.42 |
Nov 27 2020 |
6506 |
643.42 |
Nov 27 2020 |
9630 |
643.42 |
Nov 20 2020 |
6506 |
643.42 |
Nov 20 2020 |
9630 |
643.42 |
Nov 13 2020 |
6506 |
643.42 |
Nov 13 2020 |
9630 |
643.42 |
Nov 06 2020 |
6506 |
643.42 |
Nov 06 2020 |
9620 |
621.71 |
Oct 30 2020 |
6489 |
643.42 |
Oct 30 2020 |
9526 |
621.71 |
Oct 23 2020 |
6239 |
643.42 |
Oct 23 2020 |
9392 |
621.71 |
Oct 16 2020 |
6337 |
643.42 |
Oct 16 2020 |
9438 |
621.71 |
Oct 09 2020 |
9215 |
600 |
Oct 02 2020 |
8865 |
600 |
Sep 25 2020 |
8918 |
600 |
Sep 18 2020 |
8973 |
600 |
Sep 11 2020 |
8685 |
600 |
Sep 04 2020 |
9761 |
600 |
Aug 28 2020 |
10414 |
600 |
Aug 21 2020 |
11267 |
600 |
Aug 14 2020 |
11905 |
600 |
Aug 07 2020 |
12804 |
600 |
Jul 31 2020 |
13704 |
600 |
Jul 24 2020 |
14621 |
600 |
Jul 17 2020 |
15320 |
600 |
Jul 10 2020 |
3428 |
535.05 |
Jul 10 2020 |
16313 |
600 |
Jul 03 2020 |
3520 |
535.05 |
Jul 03 2020 |
16642 |
600 |
Jun 26 2020 |
3778 |
535.05 |
Jun 26 2020 |
17403 |
600 |
Jun 19 2020 |
3900 |
535.05 |
Jun 19 2020 |
18053 |
600 |
Jun 12 2020 |
4081 |
535.05 |
Jun 12 2020 |
18767 |
600 |
Jun 05 2020 |
4277 |
535.05 |
Jun 05 2020 |
19433 |
600 |
May 29 2020 |
4623 |
535.05 |
May 29 2020 |
20035 |
600 |
May 22 2020 |
4810 |
535.05 |
May 22 2020 |
20608 |
600 |
May 15 2020 |
5468 |
535.05 |
May 15 2020 |
21245 |
600 |
May 08 2020 |
5652 |
535.05 |
May 08 2020 |
21807 |
600 |
May 01 2020 |
6191 |
535.05 |
May 01 2020 |
22737 |
600 |
Apr 24 2020 |
6318 |
535.05 |
Apr 24 2020 |
24312 |
600 |
Apr 17 2020 |
6326 |
535.05 |
Apr 17 2020 |
24795 |
600 |
Apr 10 2020 |
6500 |
535.05 |
Apr 10 2020 |
25420 |
600 |
Apr 03 2020 |
6880 |
535.05 |
Apr 03 2020 |
26033 |
600 |
Mar 27 2020 |
7347 |
535.05 |
Mar 27 2020 |
26740 |
600 |
Mar 20 2020 |
7495 |
535.05 |
Mar 20 2020 |
27084 |
600 |
Mar 13 2020 |
7337 |
535.05 |
Mar 13 2020 |
27468 |
600 |
Mar 06 2020 |
7415 |
535.05 |
Mar 06 2020 |
27732 |
600 |
Feb 28 2020 |
7715 |
535.05 |
Feb 28 2020 |
27726 |
600 |
Feb 21 2020 |
7375 |
535.05 |
Feb 21 2020 |
27484 |
600 |
Feb 14 2020 |
7496 |
535.05 |
Feb 14 2020 |
27539 |
600 |
Feb 07 2020 |
7581 |
535.05 |
Feb 07 2020 |
27361 |
600 |
Jan 31 2020 |
7596 |
535.05 |
Jan 31 2020 |
27426 |
600 |
Jan 24 2020 |
7590 |
535.05 |
Jan 24 2020 |
27456 |
600 |
Jan 17 2020 |
7590 |
535.05 |
Jan 17 2020 |
27316 |
600 |
Jan 10 2020 |
7590 |
535.05 |
Jan 10 2020 |
27318 |
600 |
Jan 03 2020 |
7591 |
535.05 |
Jan 03 2020 |
27327 |
600 |
Dec 27 2019 |
7634 |
535.05 |
Dec 27 2019 |
27320 |
600 |
Dec 20 2019 |
7634 |
535.05 |
Dec 20 2019 |
27320 |
600 |
Dec 13 2019 |
7635 |
535.05 |
Dec 13 2019 |
27321 |
600 |
Dec 06 2019 |
7635 |
535.05 |
Dec 06 2019 |
27306 |
600 |
Nov 29 2019 |
7635 |
535.05 |
Nov 29 2019 |
27257 |
600 |
Nov 22 2019 |
7635 |
535.05 |
Nov 22 2019 |
27257 |
600 |
Nov 15 2019 |
7635 |
535.05 |
Nov 15 2019 |
27262 |
600 |
Nov 08 2019 |
7635 |
535.05 |
Nov 01 2019 |
7635 |
535.05 |
Oct 25 2019 |
7636 |
535.05 |
Oct 18 2019 |
7636 |
535.05 |
Oct 11 2019 |
7637 |
535.05 |
Oct 04 2019 |
7631 |
535.05 |
Sep 27 2019 |
7631 |
535.05 |
Sep 20 2019 |
7693 |
535.05 |
Sep 13 2019 |
7818 |
535.05 |
Sep 06 2019 |
7815 |
535.05 |
Aug 30 2019 |
7887 |
535.05 |
Aug 23 2019 |
8010 |
535.05 |
Aug 16 2019 |
8007 |
535.05 |
Aug 09 2019 |
8033 |
535.05 |
Aug 02 2019 |
8096 |
535.05 |
Jul 26 2019 |
8111 |
535.05 |
Jul 19 2019 |
8213 |
535.05 |