Apr 27 2018 |
13791 |
478.41 |
Apr 27 2018 |
18737 |
478.41 |
Apr 20 2018 |
15649 |
497.36 |
Apr 20 2018 |
21139 |
497.36 |
Apr 13 2018 |
16054 |
502.87 |
Apr 13 2018 |
21655 |
502.87 |
Apr 06 2018 |
15697 |
499.6 |
Apr 06 2018 |
21342 |
499.6 |
Mar 30 2018 |
14973 |
489.94 |
Mar 30 2018 |
20598 |
489.94 |
Mar 23 2018 |
14991 |
489.94 |
Mar 23 2018 |
20773 |
489.94 |
Mar 16 2018 |
15024 |
489.94 |
Mar 16 2018 |
20734 |
489.94 |
Mar 09 2018 |
14922 |
489.94 |
Mar 09 2018 |
20695 |
489.94 |
Mar 02 2018 |
15064 |
489.94 |
Mar 02 2018 |
20958 |
489.94 |
Feb 23 2018 |
15211 |
489.94 |
Feb 23 2018 |
21122 |
489.94 |
Feb 16 2018 |
15184 |
489.94 |
Feb 16 2018 |
21097 |
489.94 |
Feb 09 2018 |
15205 |
489.94 |
Feb 09 2018 |
20881 |
489.94 |
Feb 02 2018 |
15173 |
489.94 |
Feb 02 2018 |
20798 |
489.94 |
Jan 26 2018 |
15211 |
489.94 |
Jan 26 2018 |
20857 |
489.94 |
Jan 19 2018 |
15213 |
489.94 |
Jan 19 2018 |
20860 |
489.94 |
Jan 12 2018 |
15192 |
489.94 |
Jan 12 2018 |
20863 |
489.94 |
Jan 05 2018 |
15221 |
489.94 |
Jan 05 2018 |
20887 |
489.94 |
Dec 29 2017 |
15222 |
489.94 |
Dec 29 2017 |
20887 |
489.94 |
Dec 22 2017 |
15224 |
489.94 |
Dec 22 2017 |
20889 |
489.94 |
Dec 15 2017 |
15214 |
489.94 |
Dec 15 2017 |
20883 |
489.94 |
Dec 08 2017 |
15214 |
489.94 |
Dec 08 2017 |
20883 |
489.94 |
Dec 01 2017 |
15214 |
489.94 |
Dec 01 2017 |
20883 |
489.94 |
Nov 24 2017 |
15214 |
489.94 |
Nov 24 2017 |
20883 |
489.94 |
Nov 17 2017 |
15214 |
489.94 |
Nov 17 2017 |
20884 |
489.94 |
Nov 10 2017 |
15214 |
489.94 |
Nov 10 2017 |
20899 |
489.94 |
Nov 03 2017 |
15215 |
489.94 |
Nov 03 2017 |
20900 |
489.94 |
Oct 27 2017 |
15215 |
489.94 |
Oct 27 2017 |
20935 |
489.94 |
Oct 20 2017 |
15232 |
489.94 |
Oct 20 2017 |
20872 |
489.94 |
Oct 13 2017 |
15232 |
489.94 |
Oct 13 2017 |
20904 |
489.94 |
Oct 06 2017 |
15217 |
489.94 |
Oct 06 2017 |
20906 |
489.94 |
Sep 29 2017 |
15237 |
489.94 |
Sep 29 2017 |
20818 |
489.94 |
Sep 22 2017 |
15230 |
489.94 |
Sep 22 2017 |
21019 |
489.94 |
Sep 15 2017 |
15313 |
489.94 |
Sep 15 2017 |
21084 |
489.94 |
Sep 08 2017 |
15336 |
489.94 |
Sep 08 2017 |
21195 |
489.94 |
Sep 01 2017 |
15533 |
489.94 |
Sep 01 2017 |
21270 |
489.94 |
Aug 25 2017 |
15550 |
489.94 |
Aug 25 2017 |
21642 |
489.94 |
Aug 18 2017 |
15606 |
489.94 |
Aug 18 2017 |
21760 |
489.94 |
Aug 11 2017 |
15541 |
489.94 |
Aug 11 2017 |
21798 |
489.94 |
Aug 04 2017 |
15672 |
489.94 |
Aug 04 2017 |
22005 |
489.94 |
Jul 28 2017 |
15745 |
489.94 |
Jul 28 2017 |
22153 |
489.94 |
Jul 21 2017 |
15844 |
489.94 |
Jul 21 2017 |
22263 |
489.94 |
Jul 14 2017 |
15905 |
489.94 |
Jul 14 2017 |
22321 |
489.94 |
Jul 07 2017 |
15959 |
489.94 |
Jul 07 2017 |
22373 |
489.94 |
Jun 30 2017 |
16061 |
489.94 |
Jun 30 2017 |
22453 |
489.94 |
Jun 23 2017 |
17159 |
489.94 |
Jun 23 2017 |
22618 |
489.94 |
Jun 16 2017 |
17205 |
489.94 |
Jun 16 2017 |
22608 |
489.94 |
Jun 09 2017 |
17294 |
489.94 |
Jun 09 2017 |
22497 |
489.94 |
Jun 02 2017 |
17319 |
489.94 |
Jun 02 2017 |
22789 |
489.94 |
May 26 2017 |
17478 |
489.94 |
May 26 2017 |
22886 |
489.94 |
May 19 2017 |
17524 |
489.94 |
May 19 2017 |
23190 |
489.94 |
May 12 2017 |
9449 |
409.9 |
May 12 2017 |
12028 |
409.9 |
May 05 2017 |
9465 |
409.9 |
May 05 2017 |
12055 |
409.9 |
Apr 28 2017 |
9291 |
409.9 |
Apr 28 2017 |
11908 |
409.9 |
Apr 21 2017 |
9488 |
409.9 |
Apr 21 2017 |
12049 |
409.9 |
Apr 14 2017 |
9539 |
409.9 |
Apr 14 2017 |
12082 |
409.9 |
Apr 07 2017 |
9610 |
409.9 |
Apr 07 2017 |
11889 |
409.9 |
Mar 31 2017 |
9855 |
409.9 |
Mar 31 2017 |
12090 |
409.9 |
Mar 24 2017 |
9767 |
409.9 |
Mar 24 2017 |
9515 |
390.47 |
Mar 17 2017 |
9859 |
409.9 |
Mar 17 2017 |
9579 |
390.47 |
Mar 10 2017 |
9971 |
409.9 |
Mar 10 2017 |
9639 |
390.47 |
Mar 03 2017 |
9916 |
409.9 |
Mar 03 2017 |
9609 |
390.47 |
Feb 24 2017 |
16205 |
475.72 |
Feb 24 2017 |
9888 |
409.9 |
Feb 24 2017 |
9656 |
390.47 |
Feb 17 2017 |
16175 |
475.72 |
Feb 17 2017 |
9727 |
409.9 |
Feb 17 2017 |
9702 |
390.47 |
Feb 10 2017 |
16353 |
475.72 |
Feb 10 2017 |
9754 |
409.9 |
Feb 10 2017 |
9756 |
390.47 |
Feb 03 2017 |
16309 |
475.72 |
Feb 03 2017 |
9770 |
409.9 |
Feb 03 2017 |
9767 |
390.47 |
Jan 27 2017 |
16297 |
475.72 |
Jan 27 2017 |
9790 |
409.9 |
Jan 27 2017 |
9772 |
390.47 |
Jan 20 2017 |
16247 |
475.72 |
Jan 20 2017 |
9780 |
409.9 |
Jan 20 2017 |
9759 |
390.47 |
Jan 13 2017 |
16218 |
475.72 |
Jan 13 2017 |
9783 |
409.9 |
Jan 13 2017 |
9771 |
390.47 |
Jan 06 2017 |
16218 |
475.72 |
Jan 06 2017 |
9913 |
411.49 |
Jan 06 2017 |
14027 |
423.66 |
Dec 30 2016 |
16219 |
475.72 |
Dec 30 2016 |
9914 |
411.49 |
Dec 30 2016 |
14029 |
423.66 |
Dec 23 2016 |
16219 |
475.72 |
Dec 23 2016 |
9914 |
411.49 |
Dec 23 2016 |
14029 |
423.66 |
Dec 16 2016 |
16219 |
475.72 |
Dec 16 2016 |
9912 |
411.49 |
Dec 16 2016 |
14025 |
423.66 |
Dec 09 2016 |
16212 |
475.72 |
Dec 09 2016 |
9913 |
411.49 |
Dec 09 2016 |
14026 |
423.66 |
Dec 02 2016 |
16212 |
475.72 |
Dec 02 2016 |
9913 |
411.49 |
Dec 02 2016 |
14027 |
423.66 |
Nov 25 2016 |
16212 |
475.72 |
Nov 25 2016 |
9911 |
411.49 |
Nov 25 2016 |
14024 |
423.66 |
Nov 18 2016 |
16212 |
475.72 |
Nov 18 2016 |
9911 |
411.49 |
Nov 18 2016 |
14024 |
423.66 |
Nov 11 2016 |
16189 |
475.72 |
Nov 11 2016 |
9911 |
411.49 |
Nov 11 2016 |
14018 |
423.66 |
Nov 04 2016 |
16189 |
475.72 |
Nov 04 2016 |
9911 |
411.49 |
Nov 04 2016 |
14018 |
423.66 |
Oct 28 2016 |
16210 |
475.72 |
Oct 28 2016 |
9912 |
411.49 |
Oct 28 2016 |
14036 |
423.66 |
Oct 21 2016 |
16229 |
475.72 |
Oct 21 2016 |
9911 |
411.49 |
Oct 21 2016 |
14042 |
423.66 |
Oct 14 2016 |
16233 |
475.72 |
Oct 14 2016 |
6842 |
379.67 |
Oct 14 2016 |
8537 |
379.67 |
Oct 07 2016 |
16241 |
475.72 |
Oct 07 2016 |
6850 |
379.67 |
Oct 07 2016 |
8534 |
379.67 |
Sep 30 2016 |
16246 |
475.72 |
Sep 30 2016 |
6859 |
379.67 |
Sep 30 2016 |
8541 |
379.67 |
Sep 23 2016 |
16051 |
475.72 |
Sep 23 2016 |
6858 |
379.67 |
Sep 23 2016 |
8503 |
379.67 |
Sep 16 2016 |
15976 |
475.72 |
Sep 16 2016 |
6894 |
379.67 |
Sep 16 2016 |
8508 |
379.67 |
Sep 09 2016 |
16085 |
475.72 |
Sep 09 2016 |
6964 |
379.67 |
Sep 09 2016 |
8548 |
379.67 |
Sep 02 2016 |
16140 |
475.72 |
Sep 02 2016 |
7071 |
379.67 |
Sep 02 2016 |
8645 |
379.67 |
Aug 26 2016 |
15940 |
475.72 |
Aug 26 2016 |
7095 |
379.67 |
Aug 26 2016 |
8355 |
379.67 |
Aug 19 2016 |
15972 |
475.72 |
Aug 19 2016 |
7129 |
379.67 |
Aug 19 2016 |
8373 |
379.67 |
Aug 12 2016 |
15990 |
475.72 |
Aug 12 2016 |
7228 |
379.67 |
Aug 12 2016 |
9366 |
379.67 |
Aug 05 2016 |
16034 |
475.72 |
Aug 05 2016 |
23055 |
475.72 |
Jul 29 2016 |
15901 |
475.72 |
Jul 29 2016 |
23243 |
475.72 |
Jul 22 2016 |
16035 |
475.72 |
Jul 22 2016 |
23452 |
475.72 |
Jun 22 2016 |
16299 |
475.72 |
Jun 22 2016 |
24525 |
475.72 |
Jun 15 2016 |
16510 |
475.72 |
Jun 15 2016 |
24770 |
475.72 |
Jun 08 2016 |
16582 |
475.72 |
Jun 08 2016 |
24870 |
475.72 |
Jun 01 2016 |
16664 |
475.72 |
Jun 01 2016 |
25164 |
475.72 |
May 25 2016 |
16591 |
475.72 |
May 25 2016 |
24998 |
475.72 |
May 18 2016 |
16697 |
475.72 |
May 18 2016 |
25234 |
475.72 |
May 11 2016 |
16757 |
475.72 |
May 11 2016 |
25293 |
475.72 |
May 04 2016 |
16687 |
475.72 |
May 04 2016 |
25197 |
475.72 |
Apr 27 2016 |
16909 |
475.72 |
Apr 27 2016 |
25532 |
475.72 |
Apr 20 2016 |
16801 |
475.72 |
Apr 20 2016 |
25521 |
475.72 |
Apr 13 2016 |
17187 |
475.72 |
Apr 13 2016 |
25460 |
475.72 |
Apr 06 2016 |
17621 |
475.72 |
Apr 06 2016 |
25725 |
475.72 |
Mar 30 2016 |
17443 |
475.72 |
Mar 30 2016 |
25562 |
475.72 |
Mar 23 2016 |
17719 |
475.72 |
Mar 23 2016 |
25667 |
475.72 |
Mar 16 2016 |
17880 |
475.72 |
Mar 16 2016 |
25681 |
475.72 |
Mar 09 2016 |
18005 |
475.72 |
Mar 09 2016 |
25763 |
475.72 |
Mar 25 2015 |
12162 |
535.52 |
Mar 25 2015 |
21717 |
508.3 |
Mar 25 2015 |
18970 |
485.28 |
Mar 25 2015 |
30435 |
506.85 |
Mar 18 2015 |
11418 |
535.52 |
Mar 18 2015 |
20732 |
508.3 |
Mar 18 2015 |
18519 |
485.28 |
Mar 18 2015 |
29385 |
506.85 |
Mar 11 2015 |
11925 |
535.52 |
Mar 11 2015 |
21206 |
508.3 |
Mar 11 2015 |
18716 |
485.28 |
Mar 11 2015 |
30167 |
506.85 |
Mar 04 2015 |
12159 |
535.52 |
Mar 04 2015 |
20640 |
498 |
Mar 04 2015 |
18985 |
485.28 |
Mar 04 2015 |
30095 |
503.02 |
Feb 25 2015 |
12040 |
535.52 |
Feb 25 2015 |
20682 |
498 |
Feb 25 2015 |
18857 |
485.28 |
Feb 25 2015 |
30102 |
503.02 |
Feb 18 2015 |
12150 |
535.52 |
Feb 18 2015 |
20864 |
498 |
Feb 18 2015 |
18955 |
485.28 |
Feb 18 2015 |
30210 |
503.02 |
Feb 11 2015 |
12274 |
535.52 |
Feb 11 2015 |
20869 |
498 |
Feb 11 2015 |
17299 |
466.63 |
Feb 11 2015 |
27949 |
485.51 |
Feb 04 2015 |
12318 |
535.52 |
Feb 04 2015 |
20931 |
498 |
Feb 04 2015 |
17289 |
466.63 |
Feb 04 2015 |
27979 |
485.51 |
Jan 28 2015 |
12318 |
535.52 |
Jan 28 2015 |
20871 |
498 |
Jan 28 2015 |
17334 |
466.63 |
Jan 28 2015 |
27987 |
485.51 |
Jan 21 2015 |
12350 |
535.52 |
Jan 21 2015 |
20899 |
498 |
Jan 21 2015 |
17312 |
466.63 |
Jan 21 2015 |
28014 |
485.51 |
Jan 14 2015 |
12350 |
535.52 |
Jan 14 2015 |
20911 |
498 |
Jan 14 2015 |
17297 |
466.63 |
Jan 14 2015 |
28015 |
485.51 |
Jan 07 2015 |
12350 |
535.52 |
Jan 07 2015 |
20910 |
498 |
Jan 07 2015 |
17271 |
466.63 |
Jan 07 2015 |
27988 |
485.51 |
Dec 31 2014 |
12420 |
535.52 |
Dec 31 2014 |
20910 |
498 |
Dec 31 2014 |
17273 |
466.63 |
Dec 31 2014 |
28008 |
485.51 |
Dec 24 2014 |
12420 |
535.52 |
Dec 24 2014 |
20910 |
498 |
Dec 24 2014 |
17273 |
466.63 |
Dec 24 2014 |
28008 |
485.51 |
Dec 17 2014 |
12420 |
535.52 |
Dec 17 2014 |
20910 |
498 |
Dec 17 2014 |
17254 |
466.63 |
Dec 17 2014 |
28000 |
485.51 |
Dec 10 2014 |
12420 |
535.52 |
Dec 10 2014 |
20910 |
498 |
Dec 10 2014 |
17255 |
466.63 |
Dec 10 2014 |
28001 |
485.51 |
Dec 03 2014 |
12421 |
535.52 |
Dec 03 2014 |
20910 |
498 |
Dec 03 2014 |
17255 |
466.63 |
Dec 03 2014 |
28001 |
485.51 |
Nov 26 2014 |
12421 |
535.52 |
Nov 26 2014 |
20910 |
498 |
Nov 26 2014 |
17255 |
466.63 |
Nov 26 2014 |
28001 |
485.51 |
Nov 19 2014 |
12419 |
535.52 |
Nov 19 2014 |
20910 |
498 |
Nov 19 2014 |
17255 |
466.63 |
Nov 19 2014 |
28000 |
485.51 |
Nov 12 2014 |
12419 |
535.52 |
Nov 12 2014 |
20910 |
498 |
Nov 12 2014 |
17255 |
466.63 |
Nov 12 2014 |
28000 |
485.51 |
Nov 05 2014 |
12419 |
535.52 |
Nov 05 2014 |
20910 |
498 |
Nov 05 2014 |
17255 |
466.63 |
Nov 05 2014 |
28001 |
485.51 |
Oct 29 2014 |
12419 |
535.52 |
Oct 29 2014 |
20904 |
498 |
Oct 29 2014 |
17255 |
466.63 |
Oct 29 2014 |
27997 |
485.51 |
Oct 22 2014 |
12383 |
535.52 |
Oct 22 2014 |
20849 |
498 |
Oct 22 2014 |
17187 |
466.63 |
Oct 22 2014 |
27992 |
485.51 |
Oct 15 2014 |
12371 |
535.52 |
Oct 15 2014 |
20734 |
498 |
Oct 15 2014 |
17168 |
466.63 |
Oct 15 2014 |
27895 |
485.51 |
Oct 08 2014 |
12362 |
535.52 |
Oct 08 2014 |
20753 |
498 |
Oct 08 2014 |
17140 |
466.63 |
Oct 08 2014 |
27876 |
485.51 |
Oct 01 2014 |
12393 |
535.52 |
Oct 01 2014 |
20757 |
498 |
Oct 01 2014 |
17181 |
466.63 |
Oct 01 2014 |
27924 |
485.51 |
Sep 24 2014 |
12349 |
535.52 |
Sep 24 2014 |
20867 |
498 |
Sep 24 2014 |
17105 |
466.63 |
Sep 24 2014 |
27915 |
485.51 |
Sep 17 2014 |
12283 |
535.52 |
Sep 17 2014 |
20683 |
498 |
Sep 17 2014 |
17171 |
466.63 |
Sep 17 2014 |
27832 |
485.51 |
Sep 10 2014 |
12348 |
535.52 |
Sep 10 2014 |
20680 |
498 |
Sep 10 2014 |
17016 |
466.63 |
Sep 10 2014 |
27862 |
485.51 |
Sep 03 2014 |
12349 |
535.52 |
Sep 03 2014 |
20754 |
498 |
Sep 03 2014 |
17016 |
466.63 |
Sep 03 2014 |
27931 |
485.51 |
Aug 27 2014 |
12150 |
535.52 |
Aug 27 2014 |
20624 |
498 |
Aug 27 2014 |
17127 |
466.63 |
Aug 27 2014 |
28007 |
485.51 |
Aug 20 2014 |
12135 |
535.52 |
Aug 20 2014 |
20629 |
498 |
Aug 20 2014 |
17040 |
466.63 |
Aug 20 2014 |
28030 |
485.51 |
Aug 13 2014 |
12100 |
535.52 |
Aug 13 2014 |
20564 |
498 |
Aug 13 2014 |
17107 |
466.63 |
Aug 13 2014 |
28078 |
485.51 |
Aug 06 2014 |
12007 |
535.52 |
Aug 06 2014 |
20768 |
498 |
Aug 06 2014 |
17186 |
466.63 |
Aug 06 2014 |
28215 |
485.51 |
Jul 30 2014 |
12163 |
535.52 |
Jul 30 2014 |
20851 |
498 |
Jul 30 2014 |
17199 |
466.63 |
Jul 30 2014 |
28437 |
485.51 |
Jul 23 2014 |
11945 |
535.52 |
Jul 23 2014 |
20637 |
498 |
Jul 23 2014 |
16968 |
466.63 |
Jul 23 2014 |
28206 |
485.51 |
Jul 16 2014 |
12061 |
535.52 |
Jul 16 2014 |
20829 |
498 |
Jul 16 2014 |
16934 |
466.63 |
Jul 16 2014 |
28185 |
485.51 |
Jul 09 2014 |
11779 |
535.52 |
Jul 09 2014 |
20958 |
498 |
Jul 09 2014 |
17104 |
466.63 |
Jul 09 2014 |
28277 |
485.51 |
Jul 02 2014 |
12094 |
535.52 |
Jul 02 2014 |
21042 |
498 |
Jul 02 2014 |
17284 |
466.63 |
Jul 02 2014 |
28507 |
485.51 |
Jun 25 2014 |
11902 |
535.52 |
Jun 25 2014 |
21166 |
498 |
Jun 25 2014 |
17427 |
466.63 |
Jun 25 2014 |
28602 |
485.51 |
Jun 18 2014 |
11811 |
535.52 |
Jun 18 2014 |
21239 |
498 |
Jun 18 2014 |
17560 |
466.63 |
Jun 18 2014 |
28626 |
485.51 |
Jun 11 2014 |
12177 |
535.52 |
Jun 11 2014 |
21094 |
498 |
Jun 11 2014 |
17572 |
466.63 |
Jun 11 2014 |
28754 |
485.51 |
Jun 04 2014 |
12386 |
535.52 |
Jun 04 2014 |
21284 |
498 |
Jun 04 2014 |
17914 |
466.63 |
Jun 04 2014 |
29037 |
485.51 |
May 28 2014 |
12504 |
535.52 |
May 28 2014 |
21069 |
498 |
May 28 2014 |
17892 |
466.63 |
May 28 2014 |
28913 |
485.51 |
May 21 2014 |
12546 |
535.52 |
May 21 2014 |
21122 |
498 |
May 21 2014 |
17987 |
466.63 |
May 21 2014 |
29056 |
485.51 |
May 14 2014 |
12806 |
535.52 |
May 14 2014 |
21240 |
498 |
May 14 2014 |
18079 |
466.63 |
May 14 2014 |
29198 |
485.51 |
May 07 2014 |
12154 |
535.52 |
May 07 2014 |
20768 |
498 |
May 07 2014 |
17808 |
466.63 |
May 07 2014 |
28837 |
485.51 |
Apr 30 2014 |
12730 |
535.52 |
Apr 30 2014 |
21411 |
498 |
Apr 30 2014 |
18405 |
466.63 |
Apr 30 2014 |
29521 |
485.51 |
Apr 23 2014 |
13114 |
535.52 |
Apr 23 2014 |
21831 |
498 |
Apr 23 2014 |
18615 |
466.63 |
Apr 23 2014 |
29891 |
485.51 |
Apr 16 2014 |
20830 |
487.7 |
Apr 16 2014 |
16652 |
447.97 |
Apr 16 2014 |
27136 |
467.84 |
Apr 09 2014 |
21544 |
487.7 |
Apr 09 2014 |
16804 |
447.97 |
Apr 09 2014 |
27544 |
467.84 |
Apr 02 2014 |
21557 |
487.7 |
Apr 02 2014 |
16991 |
447.97 |
Apr 02 2014 |
27085 |
467.84 |
Mar 26 2014 |
21126 |
487.7 |
Mar 26 2014 |
17352 |
447.97 |
Mar 26 2014 |
27031 |
467.84 |
Mar 19 2014 |
21040 |
487.7 |
Mar 19 2014 |
17469 |
447.97 |
Mar 19 2014 |
26968 |
467.84 |
Mar 12 2014 |
21041 |
487.7 |
Mar 12 2014 |
17463 |
447.97 |
Mar 12 2014 |
26985 |
467.84 |
Mar 05 2014 |
17464 |
447.97 |
Mar 05 2014 |
23869 |
447.97 |
Feb 26 2014 |
17482 |
447.97 |
Feb 26 2014 |
23823 |
447.97 |
May 06 2011 |
5875 |
481.71 |
May 06 2011 |
3927 |
457.4 |
May 06 2011 |
8248 |
469.55 |
Apr 22 2011 |
6170 |
481.71 |
Apr 22 2011 |
4342 |
457.4 |
Apr 22 2011 |
8703 |
469.55 |
Apr 01 2011 |
6246 |
481.71 |
Apr 01 2011 |
5211 |
456.28 |
Apr 01 2011 |
8546 |
464.76 |
Oct 15 2010 |
8249 |
475.2 |
Oct 15 2010 |
7581 |
448.3 |
Oct 15 2010 |
11302 |
458.4 |
Aug 15 2010 |
7897 |
475.2 |
Aug 15 2010 |
7301 |
448.3 |
Aug 15 2010 |
11012 |
458.4 |
Aug 01 2010 |
7704 |
475.2 |
Aug 01 2010 |
6753 |
448.3 |
Aug 01 2010 |
10510 |
458.4 |
Jul 15 2010 |
6901 |
468.7 |
Jul 15 2010 |
6406 |
445.27 |
Jul 15 2010 |
9613 |
451.12 |
Jul 01 2010 |
7179 |
468.7 |
Jul 01 2010 |
6534 |
445.27 |
Jul 01 2010 |
9990 |
451.12 |
Jun 15 2010 |
6915 |
468.7 |
Jun 15 2010 |
6082 |
440.32 |
Jun 15 2010 |
9479 |
449.78 |
Jun 01 2010 |
6319 |
468.7 |
Jun 01 2010 |
5323 |
440.32 |
Jun 01 2010 |
8817 |
449.78 |
May 27 2010 |
5748 |
468.7 |
May 27 2010 |
4708 |
440.32 |
May 27 2010 |
8076 |
449.78 |
May 15 2010 |
5175 |
452.34 |
May 15 2010 |
8369 |
452.34 |
Apr 30 2010 |
4754 |
452.34 |
Apr 30 2010 |
8043 |
452.34 |