Sep 20 2024 |
6043 |
479.83 |
Sep 20 2024 |
5370 |
486.06 |
Sep 20 2024 |
8129 |
482.95 |
Sep 18 2024 |
6026 |
479.83 |
Sep 18 2024 |
5358 |
486.06 |
Sep 18 2024 |
8085 |
482.95 |
Sep 11 2024 |
6011 |
479.83 |
Sep 11 2024 |
5348 |
486.06 |
Sep 11 2024 |
8008 |
482.95 |
Sep 04 2024 |
6275 |
479.83 |
Sep 04 2024 |
5359 |
486.06 |
Sep 04 2024 |
8367 |
482.95 |
Aug 28 2024 |
6311 |
479.83 |
Aug 28 2024 |
5401 |
486.06 |
Aug 28 2024 |
8359 |
482.95 |
Aug 21 2024 |
6352 |
479.83 |
Aug 21 2024 |
5362 |
486.06 |
Aug 21 2024 |
8430 |
482.95 |
Aug 14 2024 |
6270 |
479.83 |
Aug 14 2024 |
5044 |
486.06 |
Aug 14 2024 |
7947 |
482.95 |
Aug 07 2024 |
6286 |
479.83 |
Aug 07 2024 |
7754 |
486.06 |
Aug 07 2024 |
10578 |
482.95 |
Jul 31 2024 |
6375 |
479.83 |
Jul 31 2024 |
7865 |
486.06 |
Jul 31 2024 |
10702 |
482.95 |
Jul 24 2024 |
6354 |
479.83 |
Jul 24 2024 |
7900 |
486.06 |
Jul 24 2024 |
10627 |
482.95 |
Jul 17 2024 |
6300 |
479.83 |
Jul 17 2024 |
7859 |
486.06 |
Jul 17 2024 |
10535 |
482.95 |
Jul 10 2024 |
6031 |
479.83 |
Jul 10 2024 |
5455 |
486.06 |
Jul 10 2024 |
8179 |
482.95 |
Jul 03 2024 |
6184 |
479.83 |
Jul 03 2024 |
5571 |
486.06 |
Jul 03 2024 |
8381 |
482.95 |
Jun 26 2024 |
4871 |
445.69 |
Jun 26 2024 |
5682 |
486.06 |
Jun 26 2024 |
8102 |
459.15 |
Jun 19 2024 |
4895 |
445.69 |
Jun 19 2024 |
5733 |
486.06 |
Jun 19 2024 |
8158 |
459.15 |
Jun 12 2024 |
4838 |
445.69 |
Jun 12 2024 |
5731 |
486.06 |
Jun 12 2024 |
8140 |
459.15 |
Jun 05 2024 |
4812 |
445.69 |
Jun 05 2024 |
4032 |
429.16 |
Jun 05 2024 |
7719 |
440.18 |
May 29 2024 |
4917 |
445.69 |
May 29 2024 |
4072 |
429.16 |
May 29 2024 |
7767 |
440.18 |
May 22 2024 |
5181 |
445.69 |
May 22 2024 |
3995 |
429.16 |
May 22 2024 |
7811 |
440.18 |
May 15 2024 |
5202 |
445.69 |
May 15 2024 |
3888 |
429.16 |
May 15 2024 |
7742 |
440.18 |
May 08 2024 |
3948 |
411.55 |
May 08 2024 |
3935 |
429.16 |
May 08 2024 |
5486 |
420.36 |
May 01 2024 |
5411 |
446.9 |
May 01 2024 |
3934 |
429.16 |
May 01 2024 |
7833 |
440.99 |
Apr 24 2024 |
6903 |
446.9 |
Apr 24 2024 |
4470 |
429.16 |
Apr 24 2024 |
11322 |
440.99 |
Apr 17 2024 |
6933 |
446.9 |
Apr 17 2024 |
4442 |
429.16 |
Apr 17 2024 |
11548 |
440.99 |
Apr 10 2024 |
6980 |
446.9 |
Apr 10 2024 |
4443 |
429.16 |
Apr 10 2024 |
11531 |
440.99 |
Apr 03 2024 |
6849 |
446.9 |
Apr 03 2024 |
4409 |
429.16 |
Apr 03 2024 |
11531 |
440.99 |
Mar 27 2024 |
6895 |
446.9 |
Mar 27 2024 |
4394 |
429.16 |
Mar 27 2024 |
11553 |
440.99 |
Mar 21 2024 |
6930 |
446.9 |
Mar 21 2024 |
4381 |
429.16 |
Mar 21 2024 |
11568 |
440.99 |
Mar 14 2024 |
6922 |
446.9 |
Mar 14 2024 |
4366 |
429.16 |
Mar 14 2024 |
11453 |
440.99 |
Mar 07 2024 |
6934 |
446.9 |
Mar 07 2024 |
4387 |
429.16 |
Mar 07 2024 |
11482 |
440.99 |
Feb 29 2024 |
6942 |
446.9 |
Feb 29 2024 |
4380 |
429.16 |
Feb 29 2024 |
11566 |
440.99 |
Feb 22 2024 |
6937 |
446.9 |
Feb 22 2024 |
4386 |
429.16 |
Feb 22 2024 |
11515 |
440.99 |
Feb 15 2024 |
6797 |
446.9 |
Feb 15 2024 |
4388 |
429.16 |
Feb 15 2024 |
11503 |
440.99 |
Feb 08 2024 |
6855 |
446.9 |
Feb 08 2024 |
4362 |
429.16 |
Feb 08 2024 |
11457 |
440.99 |
Feb 01 2024 |
6802 |
446.9 |
Feb 01 2024 |
4363 |
429.16 |
Feb 01 2024 |
11341 |
440.99 |
Jan 25 2024 |
6747 |
446.9 |
Jan 25 2024 |
4339 |
429.16 |
Jan 25 2024 |
11327 |
440.99 |
Jan 18 2024 |
6747 |
446.9 |
Jan 18 2024 |
4331 |
429.16 |
Jan 18 2024 |
11327 |
440.99 |
Jan 11 2024 |
6747 |
446.9 |
Jan 11 2024 |
4326 |
429.16 |
Jan 11 2024 |
11325 |
440.99 |
Jan 04 2024 |
6747 |
446.9 |
Jan 04 2024 |
4330 |
429.16 |
Jan 04 2024 |
11316 |
440.99 |
Dec 28 2023 |
6747 |
446.9 |
Dec 28 2023 |
4327 |
429.16 |
Dec 28 2023 |
11314 |
440.99 |
Dec 21 2023 |
6747 |
446.9 |
Dec 21 2023 |
4327 |
429.16 |
Dec 21 2023 |
11314 |
440.99 |
Dec 14 2023 |
6747 |
446.9 |
Dec 14 2023 |
4325 |
429.16 |
Dec 14 2023 |
11314 |
440.99 |
Dec 07 2023 |
6747 |
446.9 |
Dec 07 2023 |
4326 |
429.16 |
Dec 07 2023 |
11315 |
440.99 |
Nov 30 2023 |
6744 |
446.9 |
Nov 30 2023 |
4329 |
429.16 |
Nov 30 2023 |
11312 |
440.99 |
Nov 23 2023 |
6744 |
446.9 |
Nov 23 2023 |
4330 |
429.16 |
Nov 23 2023 |
11311 |
440.99 |
Nov 16 2023 |
6746 |
446.9 |
Nov 16 2023 |
4295 |
429.16 |
Nov 16 2023 |
11303 |
440.99 |
Nov 09 2023 |
6756 |
446.9 |
Nov 09 2023 |
4291 |
429.16 |
Nov 09 2023 |
11304 |
440.99 |
Nov 02 2023 |
6753 |
446.9 |
Nov 02 2023 |
4291 |
429.16 |
Nov 02 2023 |
11304 |
440.99 |
Oct 26 2023 |
6735 |
446.9 |
Oct 26 2023 |
4287 |
429.16 |
Oct 26 2023 |
11258 |
440.99 |
Oct 19 2023 |
6752 |
446.9 |
Oct 19 2023 |
4271 |
429.16 |
Oct 19 2023 |
11210 |
440.99 |
Oct 12 2023 |
6721 |
446.9 |
Oct 12 2023 |
4270 |
429.16 |
Oct 12 2023 |
11208 |
440.99 |
Oct 05 2023 |
6639 |
446.9 |
Oct 05 2023 |
4279 |
429.16 |
Oct 05 2023 |
11051 |
440.99 |
Sep 28 2023 |
6585 |
446.9 |
Sep 28 2023 |
4267 |
429.16 |
Sep 28 2023 |
11162 |
440.99 |
Sep 21 2023 |
6592 |
446.9 |
Sep 21 2023 |
4179 |
429.16 |
Sep 21 2023 |
11157 |
440.99 |
Sep 14 2023 |
6634 |
446.9 |
Sep 14 2023 |
4195 |
429.16 |
Sep 14 2023 |
11195 |
440.99 |
Sep 07 2023 |
6723 |
446.9 |
Sep 07 2023 |
4282 |
429.16 |
Sep 07 2023 |
11244 |
440.99 |
Aug 31 2023 |
6675 |
446.9 |
Aug 31 2023 |
4239 |
429.16 |
Aug 31 2023 |
11291 |
440.99 |
Aug 24 2023 |
6721 |
446.9 |
Aug 24 2023 |
4241 |
429.16 |
Aug 24 2023 |
11184 |
440.99 |
Aug 17 2023 |
6720 |
446.9 |
Aug 17 2023 |
4350 |
429.16 |
Aug 17 2023 |
11240 |
440.99 |
Aug 10 2023 |
6716 |
446.9 |
Aug 10 2023 |
4425 |
429.16 |
Aug 10 2023 |
11254 |
440.99 |
Aug 03 2023 |
6722 |
446.9 |
Aug 03 2023 |
4407 |
429.16 |
Aug 03 2023 |
11220 |
440.99 |
Jul 27 2023 |
6721 |
446.9 |
Jul 27 2023 |
4464 |
429.16 |
Jul 27 2023 |
11213 |
440.99 |
Jul 20 2023 |
6763 |
446.9 |
Jul 20 2023 |
4556 |
429.16 |
Jul 20 2023 |
11139 |
440.99 |
Jul 13 2023 |
6788 |
446.9 |
Jul 13 2023 |
4562 |
429.16 |
Jul 13 2023 |
11144 |
440.99 |
Jul 06 2023 |
6810 |
446.9 |
Jul 06 2023 |
4582 |
429.16 |
Jul 06 2023 |
11177 |
440.99 |
Jun 29 2023 |
8452 |
482.25 |
Jun 29 2023 |
4620 |
429.16 |
Jun 29 2023 |
9207 |
455.71 |
Jun 22 2023 |
8442 |
482.25 |
Jun 22 2023 |
4670 |
429.16 |
Jun 22 2023 |
9236 |
455.71 |
Jun 15 2023 |
8237 |
482.25 |
Jun 15 2023 |
4719 |
429.16 |
Jun 15 2023 |
11454 |
446.86 |
Jun 08 2023 |
8227 |
482.25 |
Jun 08 2023 |
10959 |
482.25 |
Jun 01 2023 |
8273 |
482.25 |
Jun 01 2023 |
10977 |
482.25 |
May 25 2023 |
8245 |
482.25 |
May 25 2023 |
10544 |
482.25 |