Aug 19 2016 |
4111 |
342.8 |
Aug 19 2016 |
4567 |
342.8 |
Aug 12 2016 |
3335 |
344.08 |
Aug 12 2016 |
4164 |
342.8 |
Aug 12 2016 |
5478 |
343.44 |
Aug 05 2016 |
3401 |
344.08 |
Aug 05 2016 |
2986 |
323.67 |
Aug 05 2016 |
4499 |
330.47 |
Jul 29 2016 |
3269 |
344.08 |
Jul 29 2016 |
2999 |
323.67 |
Jul 29 2016 |
4516 |
330.47 |
Jul 22 2016 |
3375 |
344.08 |
Jul 22 2016 |
3087 |
323.67 |
Jul 22 2016 |
4594 |
330.47 |
Jun 22 2016 |
3494 |
344.08 |
Jun 22 2016 |
3580 |
329.76 |
Jun 22 2016 |
5492 |
333.34 |
Jun 15 2016 |
3562 |
344.08 |
Jun 15 2016 |
3617 |
329.76 |
Jun 15 2016 |
5573 |
333.34 |
Jun 08 2016 |
3547 |
344.08 |
Jun 08 2016 |
3678 |
329.76 |
Jun 08 2016 |
5607 |
333.34 |
Jun 01 2016 |
6813 |
384.2 |
Jun 01 2016 |
3722 |
329.76 |
Jun 01 2016 |
7566 |
351.54 |
May 25 2016 |
6851 |
384.2 |
May 25 2016 |
3740 |
329.76 |
May 25 2016 |
7598 |
351.54 |
May 18 2016 |
6901 |
384.2 |
May 18 2016 |
3183 |
320.04 |
May 18 2016 |
4774 |
320.04 |
May 11 2016 |
6901 |
384.2 |
May 11 2016 |
3201 |
320.04 |
May 11 2016 |
4759 |
320.04 |
May 04 2016 |
6872 |
384.2 |
May 04 2016 |
2917 |
316 |
May 04 2016 |
4412 |
316 |
Apr 27 2016 |
7056 |
384.2 |
Apr 27 2016 |
3026 |
316 |
Apr 27 2016 |
4475 |
316 |
Apr 20 2016 |
7112 |
384.2 |
Apr 20 2016 |
3129 |
316 |
Apr 20 2016 |
4598 |
316 |
Apr 13 2016 |
7310 |
384.2 |
Apr 13 2016 |
2877 |
311.95 |
Apr 13 2016 |
4285 |
311.95 |
Apr 06 2016 |
7489 |
384.2 |
Apr 06 2016 |
2902 |
311.95 |
Apr 06 2016 |
4339 |
311.95 |
Mar 30 2016 |
7407 |
384.2 |
Mar 30 2016 |
2887 |
311.95 |
Mar 30 2016 |
4302 |
311.95 |
Mar 23 2016 |
7588 |
384.2 |
Mar 23 2016 |
2896 |
311.95 |
Mar 23 2016 |
4380 |
311.95 |
Mar 16 2016 |
7635 |
384.2 |
Mar 16 2016 |
2833 |
311.95 |
Mar 16 2016 |
4347 |
311.95 |
Mar 09 2016 |
7640 |
384.2 |
Mar 09 2016 |
2822 |
311.95 |
Mar 09 2016 |
4372 |
311.95 |
Mar 02 2016 |
7589 |
384.2 |
Mar 02 2016 |
2820 |
311.95 |
Mar 02 2016 |
4349 |
311.95 |
Feb 24 2016 |
7617 |
384.2 |
Feb 24 2016 |
2813 |
311.95 |
Feb 24 2016 |
4341 |
311.95 |
Feb 17 2016 |
7728 |
384.2 |
Feb 17 2016 |
2828 |
311.95 |
Feb 17 2016 |
4380 |
311.95 |
Feb 10 2016 |
7730 |
384.2 |
Feb 10 2016 |
2853 |
311.95 |
Feb 10 2016 |
4409 |
311.95 |
Feb 03 2016 |
7766 |
384.2 |
Feb 03 2016 |
2866 |
311.95 |
Feb 03 2016 |
4428 |
311.95 |
Jan 27 2016 |
7781 |
384.2 |
Jan 27 2016 |
2867 |
311.95 |
Jan 27 2016 |
4437 |
311.95 |
Jan 20 2016 |
7784 |
384.2 |
Jan 20 2016 |
2874 |
311.95 |
Jan 20 2016 |
4441 |
311.95 |
Jan 13 2016 |
7787 |
384.2 |
Jan 13 2016 |
2878 |
311.95 |
Jan 13 2016 |
4447 |
311.95 |
Jan 06 2016 |
7787 |
384.2 |
Jan 06 2016 |
2880 |
311.95 |
Jan 06 2016 |
4448 |
311.95 |
Dec 30 2015 |
7787 |
384.2 |
Dec 30 2015 |
2881 |
311.95 |
Dec 30 2015 |
4451 |
311.95 |
Dec 23 2015 |
7787 |
384.2 |
Dec 23 2015 |
2881 |
311.95 |
Dec 23 2015 |
4451 |
311.95 |
Dec 16 2015 |
7787 |
384.2 |
Dec 16 2015 |
2881 |
311.95 |
Dec 16 2015 |
4451 |
311.95 |
Dec 09 2015 |
7787 |
384.2 |
Dec 09 2015 |
2883 |
311.95 |
Dec 09 2015 |
4452 |
311.95 |
Dec 02 2015 |
7788 |
384.2 |
Dec 02 2015 |
2884 |
311.95 |
Dec 02 2015 |
4452 |
311.95 |
Nov 25 2015 |
7788 |
384.2 |
Nov 25 2015 |
2884 |
311.95 |
Nov 25 2015 |
4452 |
311.95 |
Nov 18 2015 |
7788 |
384.2 |
Nov 18 2015 |
2884 |
311.95 |
Nov 18 2015 |
4452 |
311.95 |
Nov 11 2015 |
7785 |
384.2 |
Nov 11 2015 |
2884 |
311.95 |
Nov 11 2015 |
4452 |
311.95 |
Nov 04 2015 |
7785 |
384.2 |
Nov 04 2015 |
2884 |
311.95 |
Nov 04 2015 |
4452 |
311.95 |
Oct 28 2015 |
7786 |
384.2 |
Oct 28 2015 |
2878 |
311.95 |
Oct 28 2015 |
4447 |
311.95 |
Oct 21 2015 |
7766 |
384.2 |
Oct 21 2015 |
2883 |
311.95 |
Oct 21 2015 |
4453 |
311.95 |
Oct 14 2015 |
7771 |
384.2 |
Oct 14 2015 |
2883 |
311.95 |
Oct 14 2015 |
4453 |
311.95 |
Oct 07 2015 |
7778 |
384.2 |
Oct 07 2015 |
2883 |
311.95 |
Oct 07 2015 |
4456 |
311.95 |
Sep 30 2015 |
7783 |
384.2 |
Sep 30 2015 |
2884 |
311.95 |
Sep 30 2015 |
4453 |
311.95 |
Sep 23 2015 |
7828 |
384.2 |
Sep 23 2015 |
2884 |
311.95 |
Sep 23 2015 |
4476 |
311.95 |
Sep 16 2015 |
7760 |
384.2 |
Sep 16 2015 |
2898 |
311.95 |
Sep 16 2015 |
4480 |
311.95 |
Sep 09 2015 |
7732 |
384.2 |
Sep 09 2015 |
2891 |
311.95 |
Sep 09 2015 |
4487 |
311.95 |
Sep 02 2015 |
7797 |
384.2 |
Sep 02 2015 |
2875 |
311.95 |
Sep 02 2015 |
4476 |
311.95 |
Aug 26 2015 |
7907 |
384.2 |
Aug 26 2015 |
2937 |
311.95 |
Aug 26 2015 |
4548 |
311.95 |
Aug 19 2015 |
8094 |
384.2 |
Aug 19 2015 |
2947 |
311.95 |
Aug 19 2015 |
4630 |
311.95 |
Aug 12 2015 |
12367 |
424.33 |
Aug 12 2015 |
2979 |
311.95 |
Aug 12 2015 |
4647 |
311.95 |
Aug 05 2015 |
12421 |
424.33 |
Aug 05 2015 |
3385 |
319.43 |
Aug 05 2015 |
5267 |
319.43 |
Jul 29 2015 |
7106 |
372.91 |
Jul 29 2015 |
3422 |
319.43 |
Jul 29 2015 |
5321 |
319.43 |
Jul 22 2015 |
7101 |
372.91 |
Jul 22 2015 |
3410 |
319.43 |
Jul 22 2015 |
5294 |
319.43 |
Jul 15 2015 |
7293 |
372.91 |
Jul 15 2015 |
3158 |
313.81 |
Jul 15 2015 |
5984 |
325.63 |
Jul 08 2015 |
7329 |
372.91 |
Jul 08 2015 |
3204 |
313.81 |
Jul 08 2015 |
6071 |
325.63 |
Jul 01 2015 |
7376 |
372.91 |
Jul 01 2015 |
3251 |
313.81 |
Jul 01 2015 |
6116 |
325.63 |
Jun 24 2015 |
5162 |
347.31 |
Jun 24 2015 |
3297 |
313.81 |
Jun 24 2015 |
5276 |
315.39 |
Jun 17 2015 |
5151 |
347.31 |
Jun 17 2015 |
3196 |
311.79 |
Jun 17 2015 |
5050 |
311.61 |
Jun 10 2015 |
5167 |
347.31 |
Jun 10 2015 |
2995 |
307.29 |
Jun 10 2015 |
4622 |
307.29 |
Jun 03 2015 |
3480 |
321.71 |
Jun 03 2015 |
3016 |
307.29 |
Jun 03 2015 |
4696 |
307.29 |
May 27 2015 |
3445 |
321.71 |
May 27 2015 |
3027 |
307.29 |
May 27 2015 |
4686 |
307.29 |
May 20 2015 |
3472 |
321.71 |
May 20 2015 |
3329 |
312.03 |
May 20 2015 |
5295 |
313.97 |
May 13 2015 |
3517 |
321.71 |
May 13 2015 |
3199 |
309.79 |
May 13 2015 |
4959 |
309.61 |
May 06 2015 |
3460 |
321.71 |
May 06 2015 |
2908 |
306.58 |
May 06 2015 |
4814 |
309.61 |
Apr 29 2015 |
3542 |
321.71 |
Apr 29 2015 |
2975 |
306.58 |
Apr 29 2015 |
4918 |
309.61 |
Apr 22 2015 |
3570 |
321.71 |
Apr 22 2015 |
2994 |
306.58 |
Apr 22 2015 |
4944 |
309.61 |
Apr 15 2015 |
3596 |
321.71 |
Apr 15 2015 |
2859 |
303.74 |
Apr 15 2015 |
4797 |
307.33 |
Apr 08 2015 |
3602 |
321.71 |
Apr 08 2015 |
2741 |
301.09 |
Apr 08 2015 |
4348 |
301.09 |
Apr 01 2015 |
3657 |
321.71 |
Apr 01 2015 |
2794 |
301.09 |
Apr 01 2015 |
4415 |
301.09 |
Mar 25 2015 |
3504 |
321.71 |
Mar 25 2015 |
2745 |
301.09 |
Mar 25 2015 |
4312 |
301.09 |
Mar 18 2015 |
3438 |
321.71 |
Mar 18 2015 |
2769 |
301.09 |
Mar 18 2015 |
4277 |
301.09 |
Mar 11 2015 |
3514 |
321.71 |
Mar 11 2015 |
2804 |
301.09 |
Mar 11 2015 |
4484 |
301.09 |
Mar 04 2015 |
3583 |
321.71 |
Mar 04 2015 |
2851 |
301.09 |
Mar 04 2015 |
4532 |
301.09 |
Feb 25 2015 |
3603 |
321.71 |
Feb 25 2015 |
2862 |
301.09 |
Feb 25 2015 |
4553 |
301.09 |
Feb 18 2015 |
3702 |
321.71 |
Feb 18 2015 |
2898 |
301.09 |
Feb 18 2015 |
4615 |
301.09 |
Feb 11 2015 |
3723 |
321.71 |
Feb 11 2015 |
2902 |
301.09 |
Feb 11 2015 |
4631 |
301.09 |
Feb 04 2015 |
3747 |
321.71 |
Feb 04 2015 |
2919 |
301.09 |
Feb 04 2015 |
4644 |
301.09 |
Jan 28 2015 |
3749 |
321.71 |
Jan 28 2015 |
2934 |
301.09 |
Jan 28 2015 |
4661 |
301.09 |
Jan 21 2015 |
3761 |
321.71 |
Jan 21 2015 |
2943 |
301.09 |
Jan 21 2015 |
4674 |
301.09 |
Jan 14 2015 |
3765 |
321.71 |
Jan 14 2015 |
2951 |
301.09 |
Jan 14 2015 |
4681 |
301.09 |
Jan 07 2015 |
3765 |
321.71 |
Jan 07 2015 |
2953 |
301.09 |
Jan 07 2015 |
4677 |
301.09 |
Dec 31 2014 |
3765 |
321.71 |
Dec 31 2014 |
2954 |
301.09 |
Dec 31 2014 |
4680 |
301.09 |
Dec 24 2014 |
3765 |
321.71 |
Dec 24 2014 |
2954 |
301.09 |
Dec 24 2014 |
4680 |
301.09 |
Dec 17 2014 |
3765 |
321.71 |
Dec 17 2014 |
2954 |
301.09 |
Dec 17 2014 |
4681 |
301.09 |
Dec 10 2014 |
3765 |
321.71 |
Dec 10 2014 |
2954 |
301.09 |
Dec 10 2014 |
4681 |
301.09 |
Dec 03 2014 |
3765 |
321.71 |
Dec 03 2014 |
2954 |
301.09 |
Dec 03 2014 |
4681 |
301.09 |
Nov 26 2014 |
3765 |
321.71 |
Nov 26 2014 |
2954 |
301.09 |
Nov 26 2014 |
4681 |
301.09 |
Nov 19 2014 |
3765 |
321.71 |
Nov 19 2014 |
2954 |
301.09 |
Nov 19 2014 |
4680 |
301.09 |
Nov 12 2014 |
3765 |
321.71 |
Nov 12 2014 |
2954 |
301.09 |
Nov 12 2014 |
4680 |
301.09 |
Nov 05 2014 |
3765 |
321.71 |
Nov 05 2014 |
2954 |
301.09 |
Nov 05 2014 |
4680 |
301.09 |
Oct 29 2014 |
3765 |
321.71 |
Oct 29 2014 |
2954 |
301.09 |
Oct 29 2014 |
4680 |
301.09 |
Oct 22 2014 |
3765 |
321.71 |
Oct 22 2014 |
2949 |
301.09 |
Oct 22 2014 |
4692 |
301.09 |
Oct 15 2014 |
3761 |
321.71 |
Oct 15 2014 |
2945 |
301.09 |
Oct 15 2014 |
4690 |
301.09 |
Oct 08 2014 |
3772 |
321.71 |
Oct 08 2014 |
2943 |
301.09 |
Oct 08 2014 |
4701 |
301.09 |
Oct 01 2014 |
3773 |
321.71 |
Oct 01 2014 |
2956 |
301.09 |
Oct 01 2014 |
4707 |
301.09 |
Sep 24 2014 |
3778 |
321.71 |
Sep 24 2014 |
2964 |
301.09 |
Sep 24 2014 |
4685 |
301.09 |
Sep 17 2014 |
3761 |
321.71 |
Sep 17 2014 |
3000 |
301.09 |
Sep 17 2014 |
4711 |
301.09 |
Sep 10 2014 |
3769 |
321.71 |
Sep 10 2014 |
2985 |
301.09 |
Sep 10 2014 |
4718 |
301.09 |
Sep 03 2014 |
3774 |
321.71 |
Sep 03 2014 |
3025 |
301.09 |
Sep 03 2014 |
4765 |
301.09 |
Aug 27 2014 |
3733 |
321.71 |
Aug 27 2014 |
3069 |
301.09 |
Aug 27 2014 |
4763 |
301.09 |
Aug 20 2014 |
3749 |
321.71 |
Aug 20 2014 |
2788 |
295.97 |
Aug 20 2014 |
4358 |
295.97 |
Aug 13 2014 |
3758 |
321.71 |
Aug 13 2014 |
2823 |
295.97 |
Aug 13 2014 |
4423 |
295.97 |
Aug 06 2014 |
2766 |
302.12 |
Aug 06 2014 |
2853 |
295.97 |
Aug 06 2014 |
4125 |
291.73 |
Jul 30 2014 |
2798 |
302.12 |
Jul 30 2014 |
2869 |
295.97 |
Jul 30 2014 |
4178 |
291.73 |
Jul 23 2014 |
2809 |
302.12 |
Jul 23 2014 |
2860 |
295.97 |
Jul 23 2014 |
4190 |
291.73 |
Jul 16 2014 |
2840 |
302.12 |
Jul 16 2014 |
2823 |
295.97 |
Jul 16 2014 |
4146 |
291.73 |
Jul 09 2014 |
2832 |
302.12 |
Jul 09 2014 |
2892 |
295.97 |
Jul 09 2014 |
4152 |
291.73 |
Jul 02 2014 |
2879 |
302.12 |
Jul 02 2014 |
2934 |
295.97 |
Jul 02 2014 |
4228 |
291.73 |
Jun 25 2014 |
2030 |
282.53 |
Jun 25 2014 |
3000 |
295.97 |
Jun 25 2014 |
4185 |
291.73 |
Jun 18 2014 |
2053 |
282.53 |
Jun 18 2014 |
3103 |
297.29 |
Jun 18 2014 |
4221 |
291.73 |
Jun 11 2014 |
2082 |
282.53 |
Jun 11 2014 |
3508 |
303.74 |
Jun 11 2014 |
4400 |
293.78 |
Jun 04 2014 |
2094 |
282.53 |
Jun 04 2014 |
3594 |
303.74 |
Jun 04 2014 |
4469 |
293.78 |
May 28 2014 |
2144 |
282.53 |
May 28 2014 |
3638 |
303.74 |
May 28 2014 |
4510 |
293.78 |
May 21 2014 |
2158 |
282.53 |
May 21 2014 |
3332 |
297.23 |
May 21 2014 |
4060 |
287.26 |
May 14 2014 |
2180 |
282.53 |
May 14 2014 |
3369 |
297.23 |
May 14 2014 |
4089 |
287.26 |
May 07 2014 |
2143 |
282.53 |
May 07 2014 |
3371 |
297.23 |
May 07 2014 |
4088 |
287.26 |
Apr 30 2014 |
2289 |
282.53 |
Apr 30 2014 |
3541 |
297.23 |
Apr 30 2014 |
4244 |
287.26 |
Apr 23 2014 |
2370 |
282.53 |
Apr 23 2014 |
3104 |
288.55 |
Apr 23 2014 |
4028 |
282.99 |
Apr 16 2014 |
2355 |
282.53 |
Apr 16 2014 |
3336 |
292.95 |
Apr 16 2014 |
4026 |
282.99 |
Apr 09 2014 |
2484 |
282.53 |
Apr 09 2014 |
4690 |
313.98 |
Apr 09 2014 |
4736 |
291.35 |
Apr 02 2014 |
2508 |
282.53 |
Apr 02 2014 |
4740 |
313.98 |
Apr 02 2014 |
4644 |
291.35 |
Mar 26 2014 |
2491 |
282.53 |
Mar 26 2014 |
4837 |
313.98 |
Mar 26 2014 |
4692 |
291.35 |
Mar 19 2014 |
2493 |
282.53 |
Mar 19 2014 |
4891 |
313.98 |
Mar 19 2014 |
4741 |
291.35 |
Mar 12 2014 |
2515 |
282.53 |
Mar 12 2014 |
4910 |
313.98 |
Mar 12 2014 |
4780 |
291.35 |
Mar 05 2014 |
2514 |
282.53 |
Mar 05 2014 |
4945 |
313.98 |
Mar 05 2014 |
4788 |
291.35 |
Feb 26 2014 |
2533 |
282.53 |
Feb 26 2014 |
4958 |
313.98 |
Feb 26 2014 |
4814 |
291.35 |
Feb 19 2014 |
2592 |
282.53 |
Feb 19 2014 |
4981 |
313.98 |
Feb 19 2014 |
4863 |
291.35 |
Feb 12 2014 |
2599 |
282.53 |
Feb 12 2014 |
4990 |
313.98 |
Feb 12 2014 |
4861 |
291.35 |
Feb 05 2014 |
2622 |
282.53 |
Feb 05 2014 |
5059 |
313.98 |
Feb 05 2014 |
4901 |
291.35 |
Jan 29 2014 |
2622 |
282.53 |
Jan 29 2014 |
5104 |
313.98 |
Jan 29 2014 |
4928 |
291.35 |
Jan 22 2014 |
2618 |
282.53 |
Jan 22 2014 |
5104 |
313.98 |
Jan 22 2014 |
4935 |
291.35 |
Jan 15 2014 |
2618 |
282.53 |
Jan 15 2014 |
5123 |
313.98 |
Jan 15 2014 |
4946 |
291.35 |
Jan 08 2014 |
2618 |
282.53 |
Jan 08 2014 |
5133 |
313.98 |
Jan 08 2014 |
4952 |
291.35 |
Jan 01 2014 |
2618 |
282.53 |
Jan 01 2014 |
5132 |
313.98 |
Jan 01 2014 |
4952 |
291.35 |
Dec 25 2013 |
2618 |
282.53 |
Dec 25 2013 |
5132 |
313.98 |
Dec 25 2013 |
4951 |
291.35 |
Dec 18 2013 |
2618 |
282.53 |
Dec 18 2013 |
5132 |
313.98 |
Dec 18 2013 |
4951 |
291.35 |
Dec 11 2013 |
2618 |
282.53 |
Dec 11 2013 |
5132 |
313.98 |
Dec 11 2013 |
4951 |
291.35 |
Dec 04 2013 |
2618 |
282.53 |
Dec 04 2013 |
5132 |
313.98 |
Dec 04 2013 |
4952 |
291.35 |
Nov 27 2013 |
2618 |
282.53 |
Nov 27 2013 |
5132 |
313.98 |
Nov 27 2013 |
4952 |
291.35 |
Nov 20 2013 |
2618 |
282.53 |
Nov 20 2013 |
5132 |
313.98 |
Nov 20 2013 |
4953 |
291.35 |
Nov 13 2013 |
2618 |
282.53 |
Nov 13 2013 |
5132 |
313.98 |
Nov 13 2013 |
4952 |
291.35 |
Nov 06 2013 |
2618 |
282.53 |
Nov 06 2013 |
5132 |
313.98 |
Nov 06 2013 |
4952 |
291.35 |
Oct 30 2013 |
2618 |
282.53 |
Oct 30 2013 |
5132 |
313.98 |
Oct 30 2013 |
4951 |
291.35 |
Oct 23 2013 |
2619 |
282.53 |
Oct 23 2013 |
5132 |
313.98 |
Oct 23 2013 |
4952 |
291.35 |
Oct 16 2013 |
2629 |
282.53 |
Oct 16 2013 |
5124 |
313.98 |
Oct 16 2013 |
4954 |
291.35 |
Oct 09 2013 |
2626 |
282.53 |
Oct 09 2013 |
5136 |
313.98 |
Oct 09 2013 |
4964 |
291.35 |
Oct 02 2013 |
2626 |
282.53 |
Oct 02 2013 |
5138 |
313.98 |
Oct 02 2013 |
4962 |
291.35 |
Sep 25 2013 |
2627 |
282.53 |
Sep 25 2013 |
5100 |
313.98 |
Sep 25 2013 |
4959 |
291.35 |
Sep 18 2013 |
2615 |
282.53 |
Sep 18 2013 |
5095 |
313.98 |
Sep 18 2013 |
4925 |
291.35 |
Sep 11 2013 |
3039 |
291.03 |
Sep 11 2013 |
5090 |
313.98 |
Sep 11 2013 |
4391 |
284.79 |
Sep 04 2013 |
3043 |
291.03 |
Sep 04 2013 |
5135 |
313.98 |
Sep 04 2013 |
4421 |
284.79 |
Aug 28 2013 |
3482 |
299.54 |
Aug 28 2013 |
5151 |
313.98 |
Aug 28 2013 |
5224 |
294.75 |
Aug 21 2013 |
3494 |
299.54 |
Aug 21 2013 |
7008 |
337.68 |
Aug 21 2013 |
7229 |
316.94 |
Aug 14 2013 |
4810 |
322.1 |
Aug 14 2013 |
7060 |
337.68 |
Aug 14 2013 |
5996 |
306.74 |
Aug 07 2013 |
4801 |
322.1 |
Aug 07 2013 |
7178 |
337.68 |
Aug 07 2013 |
6064 |
306.74 |
Jul 31 2013 |
4883 |
322.1 |
Jul 31 2013 |
7238 |
337.68 |
Jul 31 2013 |
6122 |
306.74 |
Jul 24 2013 |
4859 |
322.1 |
Jul 24 2013 |
7707 |
343.03 |
Jul 24 2013 |
7344 |
319.4 |
Jul 17 2013 |
4886 |
322.1 |
Jul 17 2013 |
7736 |
343.03 |
Jul 17 2013 |
7349 |
319.4 |
Jul 10 2013 |
4915 |
322.1 |
Jul 10 2013 |
6839 |
330.65 |
Jul 10 2013 |
5379 |
296.5 |
Jul 03 2013 |
6006 |
338.92 |
Jul 03 2013 |
6934 |
330.65 |
Jul 03 2013 |
5345 |
296.5 |
Jun 26 2013 |
6000 |
338.92 |
Jun 26 2013 |
5095 |
304.62 |
Jun 26 2013 |
4623 |
285.39 |
Jun 19 2013 |
6086 |
338.92 |
Jun 19 2013 |
5190 |
304.62 |
Jun 19 2013 |
4705 |
285.39 |
Jun 12 2013 |
6179 |
338.92 |
Jun 12 2013 |
3831 |
283.06 |
Jun 12 2013 |
4657 |
283.06 |
Jun 05 2013 |
1847 |
281.68 |
Jun 05 2013 |
6144 |
338.92 |
Jun 05 2013 |
3799 |
283.06 |
Jun 05 2013 |
4669 |
283.06 |
May 29 2013 |
1845 |
281.68 |
May 29 2013 |
6062 |
338.92 |
May 29 2013 |
3841 |
283.06 |
May 29 2013 |
4558 |
281.56 |
May 22 2013 |
1860 |
281.68 |
May 22 2013 |
6226 |
338.92 |
May 22 2013 |
3197 |
269.69 |
May 22 2013 |
3962 |
270.34 |
May 15 2013 |
1912 |
281.68 |
May 15 2013 |
6281 |
338.92 |
May 15 2013 |
3244 |
269.69 |
May 15 2013 |
4004 |
270.34 |
May 08 2013 |
1797 |
281.68 |
May 08 2013 |
6288 |
338.92 |
May 08 2013 |
3232 |
269.69 |
May 08 2013 |
3957 |
270.34 |
May 01 2013 |
1892 |
281.68 |
May 01 2013 |
6482 |
338.92 |
May 01 2013 |
3315 |
269.73 |
May 01 2013 |
3923 |
268.23 |
Apr 24 2013 |
1892 |
281.68 |
Apr 24 2013 |
6325 |
338.92 |
Apr 24 2013 |
3364 |
269.73 |
Apr 24 2013 |
3970 |
268.23 |
Apr 17 2013 |
1957 |
281.68 |
Apr 17 2013 |
6405 |
338.92 |
Apr 17 2013 |
3410 |
269.73 |
Apr 17 2013 |
4031 |
268.23 |
Apr 10 2013 |
1928 |
281.68 |
Apr 10 2013 |
6450 |
338.92 |
Apr 10 2013 |
3400 |
269.73 |
Apr 10 2013 |
4084 |
268.23 |
Apr 03 2013 |
1923 |
281.68 |
Apr 03 2013 |
6460 |
338.92 |
Apr 03 2013 |
3403 |
269.73 |
Apr 03 2013 |
4117 |
268.23 |
Mar 27 2013 |
1967 |
281.68 |
Mar 27 2013 |
6589 |
338.92 |
Mar 27 2013 |
3451 |
269.73 |
Mar 27 2013 |
4185 |
268.23 |
Mar 20 2013 |
1861 |
281.68 |
Mar 20 2013 |
6565 |
338.92 |
Mar 20 2013 |
3427 |
269.73 |
Mar 20 2013 |
4200 |
268.23 |
Mar 13 2013 |
1393 |
281.68 |
Mar 13 2013 |
4937 |
338.92 |
Mar 13 2013 |
4212 |
268.23 |
Oct 19 2012 |
1829 |
281.68 |
Oct 19 2012 |
6151 |
338.92 |
Oct 19 2012 |
3474 |
284.14 |
Oct 19 2012 |
5202 |
296.46 |
Sep 23 2012 |
1797 |
281.68 |
Sep 23 2012 |
6124 |
338.92 |
Sep 23 2012 |
3458 |
284.14 |
Sep 23 2012 |
5198 |
296.46 |
Aug 31 2012 |
1720 |
281.68 |
Aug 31 2012 |
7341 |
358.62 |
Aug 31 2012 |
3366 |
284.14 |
Aug 31 2012 |
5102 |
296.03 |
Aug 24 2012 |
1715 |
281.68 |
Aug 24 2012 |
7289 |
358.62 |
Aug 24 2012 |
3340 |
284.14 |
Aug 24 2012 |
5062 |
296.03 |
Aug 10 2012 |
1679 |
281.68 |
Aug 10 2012 |
8174 |
372.57 |
Aug 10 2012 |
3291 |
284.14 |
Aug 10 2012 |
4474 |
287.92 |
Aug 03 2012 |
1646 |
281.68 |
Aug 03 2012 |
8034 |
372.57 |
Aug 03 2012 |
3256 |
284.14 |
Aug 03 2012 |
4437 |
287.92 |
Jul 27 2012 |
1604 |
281.68 |
Jul 27 2012 |
7967 |
372.57 |
Jul 27 2012 |
3194 |
284.14 |
Jul 27 2012 |
4395 |
287.92 |
Jul 06 2012 |
1529 |
281.68 |
Jul 06 2012 |
7729 |
372.57 |
Jul 06 2012 |
2639 |
271.92 |
Jul 06 2012 |
4422 |
289.31 |
Jun 22 2012 |
1601 |
281.68 |
Jun 22 2012 |
3036 |
286.79 |
Jun 22 2012 |
4073 |
285.77 |
Jun 15 2012 |
1730 |
281.68 |
Jun 15 2012 |
2795 |
279.19 |
Jun 15 2012 |
4335 |
285.24 |
Jun 08 2012 |
2757 |
279.19 |
Jun 08 2012 |
3990 |
279.19 |
Jun 01 2012 |
2670 |
279.19 |
Jun 01 2012 |
3985 |
279.19 |
May 25 2012 |
3052 |
301.81 |
May 25 2012 |
5057 |
301.81 |
May 18 2012 |
3163 |
302.51 |
May 18 2012 |
5191 |
302.51 |
May 11 2012 |
2732 |
291.64 |
May 11 2012 |
4547 |
291.64 |
May 04 2012 |
2511 |
287.84 |
May 04 2012 |
4311 |
287.84 |
Apr 27 2012 |
2176 |
278.65 |
Apr 27 2012 |
3806 |
278.65 |
Apr 13 2012 |
1977 |
280.01 |
Apr 13 2012 |
3660 |
280.01 |
Apr 06 2012 |
1913 |
280.01 |
Apr 06 2012 |
3610 |
280.01 |
Mar 27 2012 |
1870 |
279.57 |
Mar 27 2012 |
3565 |
279.57 |
Sep 23 2011 |
2237 |
275.31 |
Sep 23 2011 |
3010 |
275.31 |
Sep 16 2011 |
2061 |
268 |
Sep 16 2011 |
2759 |
268 |
Sep 10 2011 |
1962 |
265.67 |
Sep 10 2011 |
2667 |
265.67 |
Sep 02 2011 |
1964 |
265.67 |
Sep 02 2011 |
2651 |
265.67 |
Aug 26 2011 |
1960 |
265.67 |
Aug 26 2011 |
2652 |
265.67 |
Aug 19 2011 |
1883 |
265.67 |
Aug 19 2011 |
2357 |
265.67 |
Aug 12 2011 |
1851 |
265.67 |
Aug 12 2011 |
2335 |
265.67 |
Aug 05 2011 |
1855 |
265.67 |
Aug 05 2011 |
2328 |
265.67 |
Jul 29 2011 |
1851 |
265.67 |
Jul 29 2011 |
2325 |
265.67 |
Jul 22 2011 |
1466 |
253.58 |
Jul 22 2011 |
1875 |
253.58 |
Jul 15 2011 |
1271 |
247.46 |
Jul 15 2011 |
1640 |
247.46 |
Jul 08 2011 |
1267 |
247.46 |
Jul 08 2011 |
1635 |
247.46 |
Jul 01 2011 |
1384 |
285.46 |
Jul 01 2011 |
2005 |
285.46 |
Jun 17 2011 |
1597 |
304.16 |
Jun 17 2011 |
2468 |
304.16 |
Jun 10 2011 |
1737 |
304.16 |
Jun 10 2011 |
2520 |
304.16 |
Jun 03 2011 |
1324 |
287.86 |
Jun 03 2011 |
1960 |
287.86 |
May 29 2011 |
1316 |
287.86 |
May 29 2011 |
1987 |
287.86 |
May 06 2011 |
1268 |
287.86 |
May 06 2011 |
2108 |
287.86 |
Apr 22 2011 |
1290 |
273.85 |
Apr 22 2011 |
1988 |
273.85 |
Apr 01 2011 |
1473 |
268.85 |
Apr 01 2011 |
1931 |
268.85 |
Oct 15 2010 |
1480 |
313.22 |
Oct 15 2010 |
810 |
203.17 |
Oct 15 2010 |
1764 |
260.71 |
Oct 15 2010 |
2036 |
254.28 |
Aug 15 2010 |
1398 |
313.22 |
Aug 15 2010 |
792 |
203.17 |
Aug 15 2010 |
1430 |
243.11 |
Aug 15 2010 |
1717 |
238.37 |
Aug 01 2010 |
1399 |
313.22 |
Aug 01 2010 |
788 |
203.17 |
Aug 01 2010 |
1286 |
240.07 |
Aug 01 2010 |
1594 |
235 |
Jul 15 2010 |
1241 |
313.22 |
Jul 15 2010 |
692 |
203.17 |
Jul 15 2010 |
1191 |
240.07 |
Jul 15 2010 |
1436 |
235 |
Jul 01 2010 |
1290 |
313.22 |
Jul 01 2010 |
708 |
203.17 |
Jul 01 2010 |
1266 |
242.83 |
Jul 01 2010 |
1515 |
235.79 |
Jun 15 2010 |
1225 |
313.22 |
Jun 15 2010 |
712 |
203.17 |
Jun 15 2010 |
1202 |
239.81 |
Jun 15 2010 |
1501 |
239.84 |
Jun 01 2010 |
1126 |
313.22 |
Jun 01 2010 |
535 |
191.65 |
Jun 01 2010 |
1503 |
276.88 |
Jun 01 2010 |
1718 |
260.58 |
May 27 2010 |
990 |
313.22 |
May 27 2010 |
411 |
191.65 |
May 27 2010 |
1217 |
276.88 |
May 27 2010 |
1482 |
260.58 |
May 15 2010 |
489 |
191.65 |
May 15 2010 |
804 |
191.65 |
Apr 30 2010 |
770 |
191.65 |
Apr 15 2010 |
420 |
191.65 |
Apr 15 2010 |
695 |
191.65 |