Apr 08 2015 |
16585 |
460.07 |
Apr 08 2015 |
24338 |
460.07 |
Apr 01 2015 |
16739 |
460.07 |
Apr 01 2015 |
24758 |
460.07 |
Mar 25 2015 |
19320 |
489.34 |
Mar 25 2015 |
28188 |
489.34 |
Mar 18 2015 |
18846 |
489.34 |
Mar 18 2015 |
27262 |
489.34 |
Mar 11 2015 |
19048 |
489.34 |
Mar 11 2015 |
28010 |
489.34 |
Mar 04 2015 |
19323 |
489.34 |
Mar 04 2015 |
28347 |
489.34 |
Feb 25 2015 |
19190 |
489.34 |
Feb 25 2015 |
28349 |
489.34 |
Feb 18 2015 |
19289 |
489.34 |
Feb 18 2015 |
28450 |
489.34 |
Feb 11 2015 |
19362 |
489.34 |
Feb 11 2015 |
28466 |
489.34 |
Feb 04 2015 |
19352 |
489.34 |
Feb 04 2015 |
28492 |
489.34 |
Jan 28 2015 |
19393 |
489.34 |
Jan 28 2015 |
28482 |
489.34 |
Jan 21 2015 |
19375 |
489.34 |
Jan 21 2015 |
28507 |
489.34 |
Jan 14 2015 |
19354 |
489.34 |
Jan 14 2015 |
28504 |
489.34 |
Jan 07 2015 |
19329 |
489.34 |
Jan 07 2015 |
28478 |
489.34 |
Dec 31 2014 |
19329 |
489.34 |
Dec 31 2014 |
28498 |
489.34 |
Dec 24 2014 |
19329 |
489.34 |
Dec 24 2014 |
28498 |
489.34 |
Dec 17 2014 |
19312 |
489.34 |
Dec 17 2014 |
28490 |
489.34 |
Dec 10 2014 |
19313 |
489.34 |
Dec 10 2014 |
28491 |
489.34 |
Dec 03 2014 |
19313 |
489.34 |
Dec 03 2014 |
28491 |
489.34 |
Nov 26 2014 |
19313 |
489.34 |
Nov 26 2014 |
28491 |
489.34 |
Nov 19 2014 |
19313 |
489.34 |
Nov 19 2014 |
28490 |
489.34 |
Nov 12 2014 |
19314 |
489.34 |
Nov 12 2014 |
28492 |
489.34 |
Nov 05 2014 |
19314 |
489.34 |
Nov 05 2014 |
28493 |
489.34 |
Oct 29 2014 |
19314 |
489.34 |
Oct 29 2014 |
28489 |
489.34 |
Oct 22 2014 |
19240 |
489.34 |
Oct 22 2014 |
28483 |
489.34 |
Oct 15 2014 |
19219 |
489.34 |
Oct 15 2014 |
28383 |
489.34 |
Oct 08 2014 |
19189 |
489.34 |
Oct 08 2014 |
28370 |
489.34 |
Oct 01 2014 |
19228 |
489.34 |
Oct 01 2014 |
28420 |
489.34 |
Sep 24 2014 |
19118 |
489.34 |
Sep 24 2014 |
28419 |
489.34 |
Sep 17 2014 |
19188 |
489.34 |
Sep 17 2014 |
28339 |
489.34 |
Sep 10 2014 |
19024 |
489.34 |
Sep 10 2014 |
28378 |
489.34 |
Sep 03 2014 |
18989 |
489.34 |
Sep 03 2014 |
28459 |
489.34 |
Aug 27 2014 |
19117 |
489.34 |
Aug 27 2014 |
28533 |
489.34 |
Aug 20 2014 |
19002 |
489.34 |
Aug 20 2014 |
28564 |
489.34 |
Aug 13 2014 |
19110 |
489.34 |
Aug 13 2014 |
28601 |
489.34 |
Aug 06 2014 |
19212 |
489.34 |
Aug 06 2014 |
28753 |
489.34 |
Jul 30 2014 |
19252 |
489.34 |
Jul 30 2014 |
28996 |
489.34 |
Jul 23 2014 |
19026 |
489.34 |
Jul 23 2014 |
28757 |
489.34 |
Jul 16 2014 |
19005 |
489.34 |
Jul 16 2014 |
28750 |
489.34 |
Jul 09 2014 |
18224 |
469.84 |
Jul 09 2014 |
19195 |
489.34 |
Jul 09 2014 |
27898 |
482.84 |
Jul 02 2014 |
18310 |
469.84 |
Jul 02 2014 |
19370 |
489.34 |
Jul 02 2014 |
28134 |
482.84 |
Jun 25 2014 |
18424 |
469.84 |
Jun 25 2014 |
19529 |
489.34 |
Jun 25 2014 |
28245 |
482.84 |
Jun 18 2014 |
18479 |
469.84 |
Jun 18 2014 |
19670 |
489.34 |
Jun 18 2014 |
28264 |
482.84 |
Jun 11 2014 |
18350 |
469.84 |
Jun 11 2014 |
19677 |
489.34 |
Jun 11 2014 |
28393 |
482.84 |
Jun 04 2014 |
18490 |
469.84 |
Jun 04 2014 |
20066 |
489.34 |
Jun 04 2014 |
28660 |
482.84 |
May 28 2014 |
18347 |
469.84 |
May 28 2014 |
20013 |
489.34 |
May 28 2014 |
28534 |
482.84 |
May 21 2014 |
18402 |
469.84 |
May 21 2014 |
20100 |
489.34 |
May 21 2014 |
28658 |
482.84 |
May 14 2014 |
18510 |
469.84 |
May 14 2014 |
20221 |
489.34 |
May 14 2014 |
28781 |
482.84 |
May 07 2014 |
18027 |
469.84 |
May 07 2014 |
19901 |
489.34 |
May 07 2014 |
28425 |
482.84 |
Apr 30 2014 |
18597 |
469.84 |
Apr 30 2014 |
20573 |
489.34 |
Apr 30 2014 |
29098 |
482.84 |
Apr 23 2014 |
18966 |
469.84 |
Apr 23 2014 |
20800 |
489.34 |
Apr 23 2014 |
29487 |
482.84 |
Apr 16 2014 |
18953 |
469.84 |
Apr 16 2014 |
22343 |
509.74 |
Apr 16 2014 |
31205 |
496.44 |
Apr 09 2014 |
21400 |
486.3 |
Apr 09 2014 |
22644 |
509.74 |
Apr 09 2014 |
31884 |
498.02 |
Apr 02 2014 |
21410 |
486.3 |
Apr 02 2014 |
22130 |
500.88 |
Apr 02 2014 |
30398 |
491.16 |
Mar 26 2014 |
20981 |
486.3 |
Mar 26 2014 |
22562 |
500.88 |
Mar 26 2014 |
30338 |
491.16 |
Mar 19 2014 |
20899 |
486.3 |
Mar 19 2014 |
22710 |
500.88 |
Mar 19 2014 |
30312 |
491.16 |
Mar 12 2014 |
20899 |
486.3 |
Mar 12 2014 |
22704 |
500.88 |
Mar 12 2014 |
30333 |
491.16 |
Mar 05 2014 |
20535 |
486.3 |
Mar 05 2014 |
22714 |
500.88 |
Mar 05 2014 |
30113 |
491.16 |
Feb 26 2014 |
20407 |
486.3 |
Feb 26 2014 |
22706 |
500.88 |
Feb 26 2014 |
30021 |
491.16 |
Feb 19 2014 |
20484 |
486.3 |
Feb 19 2014 |
22746 |
500.88 |
Feb 19 2014 |
30022 |
491.16 |
Feb 12 2014 |
20453 |
486.3 |
Feb 12 2014 |
22713 |
500.88 |
Feb 12 2014 |
29934 |
491.16 |
Feb 05 2014 |
20480 |
486.3 |
Feb 05 2014 |
22882 |
500.88 |
Feb 05 2014 |
30044 |
491.16 |
Jan 29 2014 |
20358 |
486.3 |
Jan 29 2014 |
23057 |
500.88 |
Jan 29 2014 |
30061 |
491.16 |
Jan 22 2014 |
20254 |
486.3 |
Jan 22 2014 |
22992 |
500.88 |
Jan 22 2014 |
29914 |
491.16 |
Jan 15 2014 |
20270 |
486.3 |
Jan 15 2014 |
23063 |
500.88 |
Jan 15 2014 |
29981 |
491.16 |
Jan 08 2014 |
20135 |
486.3 |
Jan 08 2014 |
23108 |
500.88 |
Jan 08 2014 |
29891 |
491.16 |
Jan 01 2014 |
20135 |
486.3 |
Jan 01 2014 |
23114 |
500.88 |
Jan 01 2014 |
29897 |
491.16 |
Dec 25 2013 |
20135 |
486.3 |
Dec 25 2013 |
23114 |
500.88 |
Dec 25 2013 |
29908 |
491.16 |
Dec 18 2013 |
20135 |
486.3 |
Dec 18 2013 |
23114 |
500.88 |
Dec 18 2013 |
29908 |
491.16 |
Dec 11 2013 |
20136 |
486.3 |
Dec 11 2013 |
23114 |
500.88 |
Dec 11 2013 |
29909 |
491.16 |
Dec 04 2013 |
20137 |
486.3 |
Dec 04 2013 |
23116 |
500.88 |
Dec 04 2013 |
29912 |
491.16 |
Nov 27 2013 |
20137 |
486.3 |
Nov 27 2013 |
23116 |
500.88 |
Nov 27 2013 |
29912 |
491.16 |
Nov 20 2013 |
20137 |
486.3 |
Nov 20 2013 |
23116 |
500.88 |
Nov 20 2013 |
29913 |
491.16 |
Nov 13 2013 |
20138 |
486.3 |
Nov 13 2013 |
23118 |
500.88 |
Nov 13 2013 |
29915 |
491.16 |
Nov 06 2013 |
20138 |
486.3 |
Nov 06 2013 |
23119 |
500.88 |
Nov 06 2013 |
29916 |
491.16 |
Oct 30 2013 |
20138 |
486.3 |
Oct 30 2013 |
23117 |
500.88 |
Oct 30 2013 |
29914 |
491.16 |
Oct 23 2013 |
20127 |
486.3 |
Oct 23 2013 |
23118 |
500.88 |
Oct 23 2013 |
29911 |
491.16 |
Oct 16 2013 |
20136 |
486.3 |
Oct 16 2013 |
23066 |
500.88 |
Oct 16 2013 |
29866 |
491.16 |
Oct 09 2013 |
19884 |
486.3 |
Oct 09 2013 |
23042 |
500.88 |
Oct 09 2013 |
29591 |
491.16 |
Oct 02 2013 |
19939 |
486.3 |
Oct 02 2013 |
23032 |
500.88 |
Oct 02 2013 |
29672 |
491.16 |
Sep 25 2013 |
19928 |
486.3 |
Sep 25 2013 |
22938 |
500.88 |
Sep 25 2013 |
29630 |
491.16 |
Sep 18 2013 |
19752 |
486.3 |
Sep 18 2013 |
22824 |
500.88 |
Sep 18 2013 |
29343 |
491.16 |
Sep 11 2013 |
19702 |
486.3 |
Sep 11 2013 |
22660 |
500.88 |
Sep 11 2013 |
29145 |
491.16 |
Sep 04 2013 |
19883 |
486.3 |
Sep 04 2013 |
22602 |
500.88 |
Sep 04 2013 |
29326 |
491.16 |
Aug 28 2013 |
19777 |
486.3 |
Aug 28 2013 |
22519 |
500.88 |
Aug 28 2013 |
29229 |
491.16 |
Aug 21 2013 |
19893 |
486.3 |
Aug 21 2013 |
22653 |
500.88 |
Aug 21 2013 |
29443 |
491.16 |
Aug 14 2013 |
19934 |
486.3 |
Aug 14 2013 |
22766 |
500.88 |
Aug 14 2013 |
29165 |
491.16 |
Aug 07 2013 |
19929 |
486.3 |
Aug 07 2013 |
23026 |
500.88 |
Aug 07 2013 |
29425 |
491.16 |
Jul 31 2013 |
20285 |
486.3 |
Jul 31 2013 |
23234 |
500.88 |
Jul 31 2013 |
29829 |
491.16 |
Jul 24 2013 |
20181 |
486.3 |
Jul 24 2013 |
23446 |
500.88 |
Jul 24 2013 |
30011 |
491.16 |
Jul 17 2013 |
21633 |
502.76 |
Jul 17 2013 |
23543 |
500.88 |
Jul 17 2013 |
31494 |
501.82 |
Jul 10 2013 |
21808 |
502.76 |
Jul 10 2013 |
23737 |
500.88 |
Jul 10 2013 |
31815 |
501.82 |
Jul 03 2013 |
21755 |
502.76 |
Jul 03 2013 |
21158 |
471.98 |
Jul 03 2013 |
29194 |
482.24 |
Jun 26 2013 |
21654 |
502.76 |
Jun 26 2013 |
21478 |
471.98 |
Jun 26 2013 |
29379 |
482.24 |
Jun 19 2013 |
21862 |
502.76 |
Jun 19 2013 |
21720 |
471.98 |
Jun 19 2013 |
29396 |
482.24 |
Jun 12 2013 |
21914 |
502.76 |
Jun 12 2013 |
17379 |
432.58 |
Jun 12 2013 |
25040 |
450.13 |
Jun 05 2013 |
21741 |
502.76 |
Jun 05 2013 |
17144 |
432.58 |
Jun 05 2013 |
24823 |
450.13 |
May 29 2013 |
21639 |
502.76 |
May 29 2013 |
17168 |
432.58 |
May 29 2013 |
24805 |
450.13 |
May 22 2013 |
22043 |
502.76 |
May 22 2013 |
17435 |
432.58 |
May 22 2013 |
25258 |
450.13 |
May 15 2013 |
22014 |
502.76 |
May 15 2013 |
17531 |
432.58 |
May 15 2013 |
25240 |
450.13 |
May 08 2013 |
21989 |
502.76 |
May 08 2013 |
17434 |
432.58 |
May 08 2013 |
25167 |
450.13 |
May 01 2013 |
22365 |
502.76 |
May 01 2013 |
17551 |
432.58 |
May 01 2013 |
25349 |
450.13 |
Apr 24 2013 |
21673 |
502.76 |
Apr 24 2013 |
17556 |
432.58 |
Apr 24 2013 |
25224 |
450.13 |
Apr 17 2013 |
21790 |
502.76 |
Apr 17 2013 |
13896 |
398.43 |
Apr 17 2013 |
22632 |
433.21 |
Apr 10 2013 |
17373 |
454.2 |
Apr 10 2013 |
13686 |
398.43 |
Apr 10 2013 |
20040 |
417.02 |
Apr 03 2013 |
17348 |
454.2 |
Apr 03 2013 |
13619 |
398.43 |
Apr 03 2013 |
19987 |
417.02 |
Mar 27 2013 |
17693 |
454.2 |
Mar 27 2013 |
13641 |
398.43 |
Mar 27 2013 |
20084 |
417.02 |
Mar 20 2013 |
17591 |
454.2 |
Mar 20 2013 |
13417 |
398.43 |
Mar 20 2013 |
20042 |
417.02 |
Mar 13 2013 |
19988 |
417.02 |
Oct 19 2012 |
16407 |
454.2 |
Oct 19 2012 |
12005 |
398.43 |
Oct 19 2012 |
18819 |
417.02 |
Sep 23 2012 |
16189 |
454.2 |
Sep 23 2012 |
11951 |
398.43 |
Sep 23 2012 |
18706 |
417.02 |
Aug 31 2012 |
15510 |
454.2 |
Aug 31 2012 |
11655 |
398.43 |
Aug 31 2012 |
18313 |
417.02 |
Aug 24 2012 |
15331 |
454.2 |
Aug 24 2012 |
11529 |
398.43 |
Aug 24 2012 |
18176 |
417.02 |
Aug 10 2012 |
14860 |
454.2 |
Aug 10 2012 |
11197 |
398.43 |
Aug 10 2012 |
17802 |
417.02 |
Aug 03 2012 |
14560 |
454.2 |
Aug 03 2012 |
11008 |
398.43 |
Aug 03 2012 |
17588 |
417.02 |
Jul 27 2012 |
14389 |
454.2 |
Jul 27 2012 |
10707 |
398.43 |
Jul 27 2012 |
17236 |
417.02 |
Jul 06 2012 |
13782 |
454.2 |
Jul 06 2012 |
7035 |
353.8 |
Jul 06 2012 |
15272 |
404 |
Jun 22 2012 |
13523 |
454.2 |
Jun 22 2012 |
6468 |
353.8 |
Jun 22 2012 |
14561 |
404 |
Jun 15 2012 |
13353 |
454.2 |
Jun 15 2012 |
21176 |
454.2 |
Jun 08 2012 |
13102 |
454.2 |
Jun 08 2012 |
20984 |
454.2 |
Jun 01 2012 |
13065 |
454.2 |
Jun 01 2012 |
20714 |
454.2 |
May 25 2012 |
12226 |
454.2 |
May 25 2012 |
19381 |
454.2 |
May 18 2012 |
12306 |
454.2 |
May 18 2012 |
19607 |
454.2 |
May 11 2012 |
11953 |
454.2 |
May 11 2012 |
19508 |
454.2 |
May 04 2012 |
11085 |
454.2 |
May 04 2012 |
19021 |
454.2 |
Apr 27 2012 |
9850 |
454.2 |
Apr 27 2012 |
18431 |
454.2 |
Oct 15 2010 |
4042 |
483.7 |
Oct 15 2010 |
12465 |
483.7 |
Aug 15 2010 |
3833 |
483.7 |
Aug 15 2010 |
12124 |
483.7 |
Aug 01 2010 |
3814 |
483.7 |
Aug 01 2010 |
11591 |
483.7 |
Jul 15 2010 |
3385 |
483.7 |
Jul 15 2010 |
10935 |
483.7 |
Jul 01 2010 |
3648 |
483.7 |
Jul 01 2010 |
11429 |
483.7 |
Jun 15 2010 |
3501 |
483.7 |
Jun 15 2010 |
10892 |
483.7 |
Jun 01 2010 |
3381 |
483.7 |
Jun 01 2010 |
10145 |
483.7 |
May 27 2010 |
2880 |
483.7 |
May 27 2010 |
9358 |
483.7 |
May 15 2010 |
3108 |
483.7 |
May 15 2010 |
9516 |
483.7 |
Apr 30 2010 |
9136 |
483.7 |
Apr 15 2010 |
3173 |
483.7 |
Apr 15 2010 |
8672 |
483.7 |