Jun 07 2024 |
1115 |
327.03 |
Jun 07 2024 |
3374 |
327.03 |
Jun 05 2024 |
1120 |
327.03 |
Jun 05 2024 |
3388 |
327.03 |
May 29 2024 |
1152 |
327.03 |
May 29 2024 |
3396 |
327.03 |
May 22 2024 |
1135 |
327.03 |
May 22 2024 |
3432 |
327.03 |
May 15 2024 |
1093 |
327.03 |
May 15 2024 |
3228 |
327.03 |
May 08 2024 |
1079 |
327.03 |
May 08 2024 |
3197 |
327.03 |
May 01 2024 |
1102 |
327.03 |
May 01 2024 |
3277 |
327.03 |
Apr 24 2024 |
1488 |
311.55 |
Apr 24 2024 |
3797 |
311.55 |
Apr 17 2024 |
1651 |
311.55 |
Apr 17 2024 |
3932 |
311.55 |
Apr 10 2024 |
1648 |
311.55 |
Apr 10 2024 |
3931 |
311.55 |
Apr 03 2024 |
1659 |
311.55 |
Apr 03 2024 |
3950 |
311.55 |
Mar 27 2024 |
1698 |
311.55 |
Mar 27 2024 |
3981 |
311.55 |
Mar 21 2024 |
1706 |
311.55 |
Mar 21 2024 |
3342 |
402.9 |
Mar 21 2024 |
3965 |
311.55 |
Mar 14 2024 |
1846 |
317.22 |
Mar 14 2024 |
3316 |
402.9 |
Mar 14 2024 |
4207 |
317.22 |
Mar 07 2024 |
1849 |
317.22 |
Mar 07 2024 |
3332 |
402.9 |
Mar 07 2024 |
4219 |
317.22 |
Feb 29 2024 |
1892 |
317.22 |
Feb 29 2024 |
3323 |
402.9 |
Feb 29 2024 |
4248 |
317.22 |
Feb 22 2024 |
1856 |
316.59 |
Feb 22 2024 |
2427 |
375.55 |
Feb 22 2024 |
4252 |
317.22 |
Feb 15 2024 |
2076 |
324.21 |
Feb 15 2024 |
2427 |
375.55 |
Feb 15 2024 |
4556 |
324.21 |
Feb 08 2024 |
2059 |
324.21 |
Feb 08 2024 |
2412 |
375.55 |
Feb 08 2024 |
4525 |
324.21 |
Feb 01 2024 |
1939 |
324.21 |
Feb 01 2024 |
2409 |
375.55 |
Feb 01 2024 |
4445 |
324.21 |
Jan 25 2024 |
1924 |
324.21 |
Jan 25 2024 |
2396 |
375.55 |
Jan 25 2024 |
4431 |
324.21 |
Jan 18 2024 |
1924 |
324.21 |
Jan 18 2024 |
2393 |
375.55 |
Jan 18 2024 |
4430 |
324.21 |
Jan 11 2024 |
1924 |
324.21 |
Jan 11 2024 |
2389 |
375.55 |
Jan 11 2024 |
4430 |
324.21 |
Jan 04 2024 |
1924 |
324.21 |
Jan 04 2024 |
2391 |
375.55 |
Jan 04 2024 |
4431 |
324.21 |
Dec 28 2023 |
1924 |
324.21 |
Dec 28 2023 |
2389 |
375.55 |
Dec 28 2023 |
4432 |
324.21 |
Dec 21 2023 |
1924 |
324.21 |
Dec 21 2023 |
2389 |
375.55 |
Dec 21 2023 |
4432 |
324.21 |
Dec 14 2023 |
1924 |
324.21 |
Dec 14 2023 |
2390 |
375.55 |
Dec 14 2023 |
4432 |
324.21 |
Dec 07 2023 |
1924 |
324.21 |
Dec 07 2023 |
2391 |
375.55 |
Dec 07 2023 |
4432 |
324.21 |
Nov 30 2023 |
1920 |
324.21 |
Nov 30 2023 |
2393 |
375.55 |
Nov 30 2023 |
4433 |
324.21 |
Nov 23 2023 |
1920 |
324.21 |
Nov 23 2023 |
2393 |
375.55 |
Nov 23 2023 |
4432 |
324.21 |
Nov 16 2023 |
1920 |
324.21 |
Nov 16 2023 |
2384 |
375.55 |
Nov 16 2023 |
4426 |
324.21 |
Nov 09 2023 |
1921 |
324.21 |
Nov 09 2023 |
2375 |
375.55 |
Nov 09 2023 |
4427 |
324.21 |
Nov 02 2023 |
1921 |
324.21 |
Nov 02 2023 |
2375 |
375.55 |
Nov 02 2023 |
4427 |
324.21 |
Oct 26 2023 |
1904 |
324.21 |
Oct 26 2023 |
2354 |
375.55 |
Oct 26 2023 |
4422 |
324.21 |
Oct 19 2023 |
1905 |
324.21 |
Oct 19 2023 |
2345 |
375.55 |
Oct 19 2023 |
4390 |
324.21 |
Oct 12 2023 |
1905 |
324.21 |
Oct 12 2023 |
2347 |
375.55 |
Oct 12 2023 |
4390 |
324.21 |
Oct 05 2023 |
1907 |
324.21 |
Oct 05 2023 |
2348 |
375.55 |
Oct 05 2023 |
4303 |
324.21 |
Sep 28 2023 |
1951 |
324.21 |
Sep 28 2023 |
2345 |
375.55 |
Sep 28 2023 |
4350 |
324.21 |
Sep 21 2023 |
1949 |
324.21 |
Sep 21 2023 |
2277 |
375.55 |
Sep 21 2023 |
4336 |
324.21 |
Sep 14 2023 |
1967 |
324.21 |
Sep 14 2023 |
2297 |
375.55 |
Sep 14 2023 |
4343 |
324.21 |
Sep 07 2023 |
1970 |
324.21 |
Sep 07 2023 |
2354 |
375.55 |
Sep 07 2023 |
4356 |
324.21 |
Aug 31 2023 |
1979 |
324.21 |
Aug 31 2023 |
2326 |
375.55 |
Aug 31 2023 |
4371 |
324.21 |
Aug 24 2023 |
2010 |
324.21 |
Aug 24 2023 |
2333 |
375.55 |
Aug 24 2023 |
4360 |
324.21 |
Aug 17 2023 |
2011 |
324.21 |
Aug 17 2023 |
2404 |
375.55 |
Aug 17 2023 |
4381 |
324.21 |
Aug 10 2023 |
2012 |
324.21 |
Aug 10 2023 |
2455 |
375.55 |
Aug 10 2023 |
4401 |
324.21 |
Aug 03 2023 |
2005 |
324.21 |
Aug 03 2023 |
2462 |
375.55 |
Aug 03 2023 |
4388 |
324.21 |
Jul 27 2023 |
2020 |
324.21 |
Jul 27 2023 |
2504 |
375.55 |
Jul 27 2023 |
4381 |
324.21 |
Jul 20 2023 |
2257 |
331.94 |
Jul 20 2023 |
5370 |
377.98 |
Jul 20 2023 |
4761 |
331.94 |
Jul 13 2023 |
2261 |
331.94 |
Jul 13 2023 |
5576 |
382.33 |
Jul 13 2023 |
4792 |
331.94 |
Jul 06 2023 |
2283 |
331.77 |
Jul 06 2023 |
5589 |
382.33 |
Jul 06 2023 |
4792 |
331.94 |
Jun 29 2023 |
2279 |
331.77 |
Jun 29 2023 |
5547 |
382.33 |
Jun 29 2023 |
4786 |
331.94 |
Jun 22 2023 |
2279 |
331.77 |
Jun 22 2023 |
5531 |
382.33 |
Jun 22 2023 |
4778 |
331.94 |
Jun 15 2023 |
2304 |
331.77 |
Jun 15 2023 |
5570 |
382.33 |
Jun 15 2023 |
4790 |
331.94 |
Jun 08 2023 |
2326 |
331.77 |
Jun 08 2023 |
5588 |
382.33 |
Jun 08 2023 |
4813 |
331.94 |
Jun 01 2023 |
2337 |
331.77 |
Jun 01 2023 |
5484 |
382.33 |
Jun 01 2023 |
4799 |
331.94 |
May 25 2023 |
2211 |
327.15 |
May 25 2023 |
5444 |
382.33 |
May 25 2023 |
4548 |
327.33 |
May 18 2023 |
2333 |
332.79 |
May 18 2023 |
5398 |
382.33 |
May 18 2023 |
4846 |
333.23 |
May 11 2023 |
2296 |
332.79 |
May 11 2023 |
5363 |
382.33 |
May 11 2023 |
4825 |
333.23 |
May 04 2023 |
2230 |
332.79 |
May 04 2023 |
5276 |
382.33 |
May 04 2023 |
4745 |
333.23 |
Apr 27 2023 |
2444 |
341.28 |
Apr 27 2023 |
5414 |
386.68 |
Apr 27 2023 |
5121 |
341.72 |
Apr 20 2023 |
2408 |
341.28 |
Apr 20 2023 |
5284 |
384.76 |
Apr 20 2023 |
5070 |
341.72 |
Apr 13 2023 |
2364 |
341.28 |
Apr 13 2023 |
5260 |
384.76 |
Apr 13 2023 |
5051 |
341.72 |
Apr 06 2023 |
2349 |
341.28 |
Apr 06 2023 |
5251 |
384.76 |
Apr 06 2023 |
5044 |
341.72 |
Mar 30 2023 |
2323 |
341.28 |
Mar 30 2023 |
5242 |
384.76 |
Mar 30 2023 |
5037 |
341.72 |
Mar 23 2023 |
2303 |
341.28 |
Mar 23 2023 |
5186 |
384.76 |
Mar 23 2023 |
5006 |
341.72 |
Mar 16 2023 |
2276 |
341.28 |
Mar 16 2023 |
5166 |
384.76 |
Mar 16 2023 |
4959 |
341.72 |
Mar 09 2023 |
2205 |
341.28 |
Mar 09 2023 |
5139 |
384.76 |
Mar 09 2023 |
4921 |
341.72 |
Mar 02 2023 |
2185 |
341.28 |
Mar 02 2023 |
5097 |
384.76 |
Mar 02 2023 |
4889 |
341.72 |
Feb 23 2023 |
2189 |
341.28 |
Feb 23 2023 |
5087 |
384.76 |
Feb 23 2023 |
4883 |
341.72 |
Feb 16 2023 |
2139 |
341.28 |
Feb 16 2023 |
5047 |
384.76 |
Feb 16 2023 |
4828 |
341.72 |
Feb 09 2023 |
2139 |
341.28 |
Feb 09 2023 |
5032 |
384.76 |
Feb 09 2023 |
4821 |
341.72 |
Feb 02 2023 |
2138 |
341.28 |
Feb 02 2023 |
5002 |
384.76 |
Feb 02 2023 |
4804 |
341.72 |
Jan 26 2023 |
2138 |
341.28 |
Jan 26 2023 |
4973 |
384.76 |
Jan 26 2023 |
4795 |
341.72 |
Jan 19 2023 |
2138 |
341.28 |
Jan 19 2023 |
4950 |
384.76 |
Jan 19 2023 |
4786 |
341.72 |
Jan 12 2023 |
2138 |
341.28 |
Jan 12 2023 |
4950 |
384.76 |
Jan 12 2023 |
4784 |
341.72 |
Jan 05 2023 |
2138 |
341.28 |
Jan 05 2023 |
4950 |
384.76 |
Jan 05 2023 |
4784 |
341.72 |
Dec 29 2022 |
2138 |
341.28 |
Dec 29 2022 |
4950 |
384.76 |
Dec 29 2022 |
4784 |
341.72 |
Dec 22 2022 |
2138 |
341.28 |
Dec 22 2022 |
4950 |
384.76 |
Dec 22 2022 |
4784 |
341.72 |
Dec 15 2022 |
2139 |
341.28 |
Dec 15 2022 |
4947 |
384.76 |
Dec 15 2022 |
4782 |
341.72 |
Dec 08 2022 |
2139 |
341.28 |
Dec 08 2022 |
4942 |
384.76 |
Dec 08 2022 |
4775 |
341.72 |
Dec 01 2022 |
2139 |
341.28 |
Dec 01 2022 |
4942 |
384.76 |
Dec 01 2022 |
4775 |
341.72 |
Nov 24 2022 |
2139 |
341.28 |
Nov 24 2022 |
4942 |
384.76 |
Nov 24 2022 |
4775 |
341.72 |
Nov 17 2022 |
2133 |
341.28 |
Nov 17 2022 |
4939 |
384.76 |
Nov 17 2022 |
4776 |
341.72 |
Nov 10 2022 |
2134 |
341.28 |
Nov 10 2022 |
4939 |
384.76 |
Nov 10 2022 |
4777 |
341.72 |
Nov 03 2022 |
2134 |
341.28 |
Nov 03 2022 |
4926 |
384.76 |
Nov 03 2022 |
4769 |
341.72 |
Oct 27 2022 |
2134 |
341.28 |
Oct 27 2022 |
4920 |
384.76 |
Oct 27 2022 |
4764 |
341.72 |
Oct 20 2022 |
2137 |
341.28 |
Oct 20 2022 |
4920 |
384.76 |
Oct 20 2022 |
4767 |
341.72 |
Oct 13 2022 |
2132 |
341.28 |
Oct 13 2022 |
4920 |
384.76 |
Oct 13 2022 |
4763 |
341.72 |
Oct 06 2022 |
2134 |
341.28 |
Oct 06 2022 |
4923 |
384.76 |
Oct 06 2022 |
4762 |
341.72 |
Sep 29 2022 |
2128 |
341.28 |
Sep 29 2022 |
4934 |
384.76 |
Sep 29 2022 |
4763 |
341.72 |
Sep 22 2022 |
2122 |
341.28 |
Sep 22 2022 |
4927 |
384.76 |
Sep 22 2022 |
4763 |
341.72 |
Sep 15 2022 |
2120 |
341.28 |
Sep 15 2022 |
4920 |
384.76 |
Sep 15 2022 |
4758 |
341.72 |
Sep 08 2022 |
2121 |
341.28 |
Sep 08 2022 |
4865 |
384.76 |
Sep 08 2022 |
4742 |
341.72 |
Sep 01 2022 |
2098 |
341.28 |
Sep 01 2022 |
4808 |
384.76 |
Sep 01 2022 |
4675 |
341.72 |
Aug 25 2022 |
2082 |
341.28 |
Aug 25 2022 |
4759 |
384.76 |
Aug 25 2022 |
4637 |
341.72 |
Aug 18 2022 |
2092 |
343.33 |
Aug 18 2022 |
4730 |
384.76 |
Aug 18 2022 |
4699 |
343.77 |
Aug 11 2022 |
2085 |
343.33 |
Aug 11 2022 |
4656 |
384.76 |
Aug 11 2022 |
4666 |
343.77 |
Aug 04 2022 |
2291 |
352.2 |
Aug 04 2022 |
4643 |
384.76 |
Aug 04 2022 |
4895 |
349.12 |
Jul 28 2022 |
2262 |
352.2 |
Jul 28 2022 |
4554 |
384.76 |
Jul 28 2022 |
4837 |
349.12 |
Jul 21 2022 |
2249 |
352.2 |
Jul 21 2022 |
4487 |
384.76 |
Jul 21 2022 |
4781 |
349.12 |
Jul 14 2022 |
2245 |
352.2 |
Jul 14 2022 |
4481 |
384.76 |
Jul 14 2022 |
4774 |
349.12 |
Jul 07 2022 |
2212 |
352.2 |
Jul 07 2022 |
4448 |
384.76 |
Jul 07 2022 |
4729 |
349.12 |
Jun 30 2022 |
2184 |
352.2 |
Jun 30 2022 |
4427 |
384.76 |
Jun 30 2022 |
4712 |
349.12 |
Jun 23 2022 |
2183 |
352.2 |
Jun 23 2022 |
4394 |
384.76 |
Jun 23 2022 |
4702 |
349.12 |
Jun 16 2022 |
2145 |
352.2 |
Jun 16 2022 |
4219 |
384.76 |
Jun 16 2022 |
4585 |
349.12 |
Jun 09 2022 |
2123 |
352.2 |
Jun 09 2022 |
4181 |
384.76 |
Jun 09 2022 |
4509 |
349.12 |
Jun 02 2022 |
2086 |
352.2 |
Jun 02 2022 |
4036 |
384.76 |
Jun 02 2022 |
4397 |
349.12 |
May 26 2022 |
2049 |
352.2 |
May 26 2022 |
3972 |
384.76 |
May 26 2022 |
4288 |
349.12 |
May 19 2022 |
1975 |
352.2 |
May 19 2022 |
3846 |
384.76 |
May 19 2022 |
4184 |
349.12 |
May 12 2022 |
1966 |
352.2 |
May 12 2022 |
3816 |
384.76 |
May 12 2022 |
4142 |
349.12 |
May 05 2022 |
1886 |
352.2 |
May 05 2022 |
3695 |
384.76 |
May 05 2022 |
4020 |
349.12 |
Apr 28 2022 |
1825 |
352.2 |
Apr 28 2022 |
3601 |
384.76 |
Apr 28 2022 |
3929 |
349.12 |
Apr 21 2022 |
1729 |
353.31 |
Apr 21 2022 |
3454 |
384.76 |
Apr 21 2022 |
3796 |
349.12 |
Apr 14 2022 |
1637 |
353.31 |
Apr 14 2022 |
3406 |
384.76 |
Apr 14 2022 |
3730 |
349.12 |
Apr 07 2022 |
1561 |
353.31 |
Apr 07 2022 |
3361 |
384.76 |
Apr 07 2022 |
3678 |
349.12 |
Mar 31 2022 |
1550 |
353.31 |
Mar 31 2022 |
3352 |
384.76 |
Mar 31 2022 |
3667 |
349.12 |
Mar 24 2022 |
1434 |
353.31 |
Mar 24 2022 |
3276 |
385 |
Mar 24 2022 |
3578 |
349.12 |
Mar 17 2022 |
1431 |
353.31 |
Mar 17 2022 |
3234 |
385 |
Mar 17 2022 |
3556 |
349.12 |
Mar 10 2022 |
1346 |
352.72 |
Mar 10 2022 |
3211 |
385 |
Mar 10 2022 |
3599 |
351.82 |
Mar 03 2022 |
1348 |
352.72 |
Mar 03 2022 |
3216 |
385 |
Mar 03 2022 |
3602 |
351.82 |
Feb 24 2022 |
1353 |
357.43 |
Feb 24 2022 |
3383 |
394.2 |
Feb 24 2022 |
4121 |
369.93 |
Feb 17 2022 |
1208 |
351.57 |
Feb 17 2022 |
3204 |
394.2 |
Feb 17 2022 |
4020 |
375.17 |
Feb 10 2022 |
1203 |
351.57 |
Feb 10 2022 |
3236 |
394.2 |
Feb 10 2022 |
4089 |
375.17 |
Feb 03 2022 |
1187 |
351.57 |
Feb 03 2022 |
3273 |
394.2 |
Feb 03 2022 |
4112 |
375.17 |
Jan 27 2022 |
1167 |
351.57 |
Jan 27 2022 |
3293 |
394.2 |
Jan 27 2022 |
4111 |
375.17 |
Jan 20 2022 |
1168 |
351.57 |
Jan 20 2022 |
3313 |
394.2 |
Jan 20 2022 |
4123 |
375.17 |
Jan 13 2022 |
1168 |
351.57 |
Jan 13 2022 |
3336 |
394.2 |
Jan 13 2022 |
4131 |
375.17 |
Jan 06 2022 |
1168 |
351.57 |
Jan 06 2022 |
3336 |
394.2 |
Jan 06 2022 |
4131 |
375.17 |
Dec 30 2021 |
1169 |
351.57 |
Dec 30 2021 |
3341 |
394.2 |
Dec 30 2021 |
4132 |
375.17 |
Dec 23 2021 |
1169 |
351.57 |
Dec 23 2021 |
3341 |
394.2 |
Dec 23 2021 |
4132 |
375.17 |
Dec 16 2021 |
1169 |
351.57 |
Dec 16 2021 |
3341 |
394.2 |
Dec 16 2021 |
4132 |
375.17 |
Dec 09 2021 |
1169 |
351.57 |
Dec 09 2021 |
3341 |
394.2 |
Dec 09 2021 |
4132 |
375.17 |
Dec 02 2021 |
1169 |
351.57 |
Dec 02 2021 |
3341 |
394.2 |
Dec 02 2021 |
4132 |
375.17 |
Nov 25 2021 |
1169 |
351.57 |
Nov 25 2021 |
3341 |
394.2 |
Nov 25 2021 |
4132 |
375.17 |
Nov 18 2021 |
1169 |
351.57 |
Nov 18 2021 |
3341 |
394.2 |
Nov 18 2021 |
4132 |
375.17 |
Nov 11 2021 |
1170 |
351.57 |
Nov 11 2021 |
3341 |
394.2 |
Nov 11 2021 |
4132 |
375.17 |
Nov 04 2021 |
1177 |
351.57 |
Nov 04 2021 |
3341 |
394.2 |
Nov 04 2021 |
4141 |
375.17 |
Oct 28 2021 |
1177 |
351.57 |
Oct 28 2021 |
3341 |
394.2 |
Oct 28 2021 |
4141 |
375.17 |
Oct 21 2021 |
1177 |
351.57 |
Oct 21 2021 |
3341 |
394.2 |
Oct 21 2021 |
4141 |
375.17 |
Oct 14 2021 |
1174 |
351.57 |
Oct 14 2021 |
3341 |
394.2 |
Oct 14 2021 |
4146 |
375.17 |
Oct 07 2021 |
1174 |
351.57 |
Oct 07 2021 |
3343 |
394.2 |
Oct 07 2021 |
4147 |
375.17 |
Sep 30 2021 |
1162 |
351.57 |
Sep 30 2021 |
3306 |
394.2 |
Sep 30 2021 |
4108 |
375.17 |
Sep 23 2021 |
1165 |
351.57 |
Sep 23 2021 |
3217 |
394.2 |
Sep 23 2021 |
4010 |
375.17 |
Sep 16 2021 |
1153 |
351.57 |
Sep 16 2021 |
3182 |
394.2 |
Sep 16 2021 |
3935 |
375.17 |
Sep 09 2021 |
1149 |
351.57 |
Sep 09 2021 |
3168 |
394.2 |
Sep 09 2021 |
3934 |
375.17 |
Sep 02 2021 |
1177 |
351.57 |
Sep 02 2021 |
3029 |
394.2 |
Sep 02 2021 |
3805 |
375.17 |
Aug 26 2021 |
1167 |
351.57 |
Aug 26 2021 |
3027 |
394.2 |
Aug 26 2021 |
3821 |
375.17 |
Aug 19 2021 |
1165 |
351.57 |
Aug 19 2021 |
2857 |
394.2 |
Aug 19 2021 |
3688 |
375.17 |
Aug 12 2021 |
1153 |
351.57 |
Aug 12 2021 |
2844 |
394.2 |
Aug 12 2021 |
3653 |
375.17 |
Aug 05 2021 |
1016 |
346 |
Aug 05 2021 |
2817 |
394.2 |
Aug 05 2021 |
3976 |
384.56 |
Jul 29 2021 |
989 |
346 |
Jul 29 2021 |
2806 |
394.2 |
Jul 29 2021 |
3936 |
384.56 |
Jul 22 2021 |
886 |
346 |
Jul 22 2021 |
2783 |
397.98 |
Jul 22 2021 |
3816 |
384.98 |
Jul 15 2021 |
911 |
346 |
Jul 15 2021 |
2086 |
399.29 |
Jul 15 2021 |
3650 |
381.53 |
Jul 08 2021 |
2039 |
399.29 |
Jul 08 2021 |
2637 |
399.29 |
Jul 01 2021 |
1997 |
399.29 |
Jul 01 2021 |
2596 |
399.29 |
Jun 24 2021 |
1955 |
399.29 |
Jun 24 2021 |
2528 |
399.29 |
Jun 17 2021 |
1772 |
399.29 |
Jun 17 2021 |
2387 |
399.29 |
Jun 10 2021 |
1718 |
399.29 |
Jun 10 2021 |
2244 |
399.29 |
Jun 03 2021 |
2055 |
399.29 |
May 27 2021 |
1711 |
399.29 |
May 27 2021 |
2087 |
399.29 |
May 07 2021 |
6661 |
399.29 |
Apr 30 2021 |
1500 |
394.49 |
Apr 30 2021 |
2310 |
394.49 |