| May 01 2024 |
4166 |
415.4 |
| May 01 2024 |
1834 |
358.05 |
| May 01 2024 |
4135 |
386.73 |
| Apr 24 2024 |
1888 |
325.68 |
| Apr 24 2024 |
2626 |
306.26 |
| Apr 24 2024 |
2517 |
284.43 |
| Apr 17 2024 |
2067 |
325.68 |
| Apr 17 2024 |
2618 |
306.26 |
| Apr 17 2024 |
2648 |
284.43 |
| Apr 10 2024 |
2061 |
325.68 |
| Apr 10 2024 |
2618 |
306.26 |
| Apr 10 2024 |
2660 |
284.43 |
| Apr 03 2024 |
2077 |
325.68 |
| Apr 03 2024 |
2609 |
306.26 |
| Apr 03 2024 |
2656 |
284.43 |
| Mar 27 2024 |
2105 |
325.68 |
| Mar 27 2024 |
2616 |
306.26 |
| Mar 27 2024 |
2675 |
284.43 |
| Mar 21 2024 |
2131 |
325.68 |
| Mar 21 2024 |
2632 |
306.26 |
| Mar 21 2024 |
2681 |
284.43 |
| Mar 14 2024 |
2085 |
325.68 |
| Mar 14 2024 |
2606 |
306.26 |
| Mar 14 2024 |
2665 |
284.43 |
| Mar 07 2024 |
2089 |
325.68 |
| Mar 07 2024 |
2625 |
306.26 |
| Mar 07 2024 |
2670 |
284.43 |
| Feb 29 2024 |
2134 |
325.68 |
| Feb 29 2024 |
2625 |
306.26 |
| Feb 29 2024 |
2686 |
284.43 |
| Feb 22 2024 |
2123 |
325.68 |
| Feb 22 2024 |
2619 |
306.26 |
| Feb 22 2024 |
2694 |
284.43 |
| Feb 15 2024 |
2117 |
325.68 |
| Feb 15 2024 |
2634 |
306.26 |
| Feb 15 2024 |
2686 |
284.43 |
| Feb 08 2024 |
2101 |
325.68 |
| Feb 08 2024 |
2626 |
306.26 |
| Feb 08 2024 |
2660 |
284.43 |
| Feb 01 2024 |
1981 |
325.68 |
| Feb 01 2024 |
2660 |
306.26 |
| Feb 01 2024 |
2603 |
284.43 |
| Jan 25 2024 |
1968 |
325.68 |
| Jan 25 2024 |
2654 |
306.26 |
| Jan 25 2024 |
2604 |
284.43 |
| Jan 18 2024 |
1968 |
325.68 |
| Jan 18 2024 |
2644 |
306.26 |
| Jan 18 2024 |
2602 |
284.43 |
| Jan 11 2024 |
1968 |
325.68 |
| Jan 11 2024 |
2643 |
306.26 |
| Jan 11 2024 |
2603 |
284.43 |
| Jan 04 2024 |
1968 |
325.68 |
| Jan 04 2024 |
2643 |
306.26 |
| Jan 04 2024 |
2606 |
284.43 |
| Dec 28 2023 |
1968 |
325.68 |
| Dec 28 2023 |
2644 |
306.26 |
| Dec 28 2023 |
2607 |
284.43 |
| Dec 21 2023 |
1968 |
325.68 |
| Dec 21 2023 |
2644 |
306.26 |
| Dec 21 2023 |
2607 |
284.43 |
| Dec 14 2023 |
1968 |
325.68 |
| Dec 14 2023 |
2644 |
306.26 |
| Dec 14 2023 |
2608 |
284.43 |
| Dec 07 2023 |
1968 |
325.68 |
| Dec 07 2023 |
2644 |
306.26 |
| Dec 07 2023 |
2608 |
284.43 |
| Nov 30 2023 |
1963 |
325.68 |
| Nov 30 2023 |
2643 |
306.26 |
| Nov 30 2023 |
2607 |
284.43 |
| Nov 23 2023 |
1963 |
325.68 |
| Nov 23 2023 |
2643 |
306.26 |
| Nov 23 2023 |
2601 |
284.43 |
| Nov 16 2023 |
1963 |
325.68 |
| Nov 16 2023 |
2642 |
306.26 |
| Nov 16 2023 |
2598 |
284.43 |
| Nov 09 2023 |
1964 |
325.68 |
| Nov 09 2023 |
2643 |
306.26 |
| Nov 09 2023 |
2607 |
284.43 |
| Nov 02 2023 |
1964 |
325.68 |
| Nov 02 2023 |
2643 |
306.26 |
| Nov 02 2023 |
2607 |
284.43 |
| Oct 26 2023 |
1950 |
325.68 |
| Oct 26 2023 |
2652 |
306.26 |
| Oct 26 2023 |
2611 |
284.43 |
| Oct 19 2023 |
1951 |
325.68 |
| Oct 19 2023 |
2671 |
306.82 |
| Oct 19 2023 |
2589 |
284.43 |
| Oct 12 2023 |
1951 |
325.68 |
| Oct 12 2023 |
2674 |
306.82 |
| Oct 12 2023 |
2589 |
284.43 |
| Oct 05 2023 |
1953 |
325.68 |
| Oct 05 2023 |
2672 |
306.82 |
| Oct 05 2023 |
2529 |
284.43 |
| Sep 28 2023 |
2000 |
325.68 |
| Sep 28 2023 |
2671 |
306.82 |
| Sep 28 2023 |
2544 |
284.43 |
| Sep 21 2023 |
1998 |
325.68 |
| Sep 21 2023 |
2665 |
306.82 |
| Sep 21 2023 |
2545 |
284.43 |
| Sep 14 2023 |
2017 |
325.68 |
| Sep 14 2023 |
2673 |
306.82 |
| Sep 14 2023 |
2558 |
284.43 |
| Sep 07 2023 |
2021 |
325.68 |
| Sep 07 2023 |
2674 |
306.82 |
| Sep 07 2023 |
2559 |
284.43 |
| Aug 31 2023 |
2028 |
325.68 |
| Aug 31 2023 |
2708 |
306.82 |
| Aug 31 2023 |
2582 |
284.43 |
| Aug 24 2023 |
2061 |
325.68 |
| Aug 24 2023 |
2709 |
306.82 |
| Aug 24 2023 |
2589 |
284.43 |
| Aug 17 2023 |
2062 |
325.68 |
| Aug 17 2023 |
2731 |
306.82 |
| Aug 17 2023 |
2617 |
284.43 |
| Aug 10 2023 |
2065 |
325.68 |
| Aug 10 2023 |
2735 |
306.82 |
| Aug 10 2023 |
2617 |
284.43 |
| Aug 03 2023 |
2056 |
325.68 |
| Aug 03 2023 |
2716 |
306.82 |
| Aug 03 2023 |
2616 |
284.43 |
| Jul 27 2023 |
2069 |
325.68 |
| Jul 27 2023 |
2724 |
306.82 |
| Jul 27 2023 |
2618 |
284.43 |
| Jul 20 2023 |
2095 |
325.68 |
| Jul 20 2023 |
2751 |
306.82 |
| Jul 20 2023 |
2603 |
284.43 |
| Jul 13 2023 |
2107 |
325.68 |
| Jul 13 2023 |
2784 |
306.82 |
| Jul 13 2023 |
2630 |
284.43 |
| Jul 06 2023 |
2131 |
325.68 |
| Jul 06 2023 |
2808 |
306.82 |
| Jul 06 2023 |
2650 |
284.43 |
| Jun 29 2023 |
2128 |
325.68 |
| Jun 29 2023 |
2800 |
306.82 |
| Jun 29 2023 |
2635 |
284.43 |
| Jun 22 2023 |
2130 |
325.68 |
| Jun 22 2023 |
2816 |
306.82 |
| Jun 22 2023 |
2654 |
284.43 |
| Jun 15 2023 |
2148 |
325.68 |
| Jun 15 2023 |
2840 |
306.82 |
| Jun 15 2023 |
2684 |
284.43 |
| Jun 08 2023 |
2171 |
325.68 |
| Jun 08 2023 |
2848 |
306.82 |
| Jun 08 2023 |
2718 |
284.43 |
| Jun 01 2023 |
2182 |
325.68 |
| Jun 01 2023 |
2805 |
306.82 |
| Jun 01 2023 |
2717 |
284.43 |
| May 25 2023 |
2167 |
325.68 |
| May 25 2023 |
2797 |
306.82 |
| May 25 2023 |
2716 |
284.43 |
| May 18 2023 |
1731 |
310.34 |
| May 18 2023 |
2786 |
306.26 |
| May 18 2023 |
2902 |
288.8 |
| May 11 2023 |
1704 |
310.34 |
| May 11 2023 |
2768 |
306.26 |
| May 11 2023 |
2868 |
288.8 |
| May 04 2023 |
1669 |
310.34 |
| May 04 2023 |
2730 |
306.26 |
| May 04 2023 |
2637 |
284.43 |
| Apr 27 2023 |
2234 |
334.54 |
| Apr 27 2023 |
3116 |
318.99 |
| Apr 27 2023 |
2782 |
288.11 |
| Apr 20 2023 |
2915 |
358.32 |
| Apr 20 2023 |
3438 |
330.55 |
| Apr 20 2023 |
3983 |
317.64 |
| Apr 13 2023 |
1198 |
323.79 |
| Apr 13 2023 |
3939 |
345.7 |
| Apr 13 2023 |
4812 |
336.94 |
| Apr 06 2023 |
1824 |
348.67 |
| Apr 06 2023 |
3938 |
345.7 |
| Apr 06 2023 |
5266 |
346.44 |
| Mar 30 2023 |
2052 |
356.19 |
| Mar 30 2023 |
2672 |
356.19 |
| Mar 23 2023 |
2721 |
381.62 |
| Mar 23 2023 |
3718 |
381.62 |
| Mar 16 2023 |
2700 |
381.62 |
| Mar 16 2023 |
3700 |
381.62 |
| Mar 09 2023 |
2599 |
377.48 |
| Mar 09 2023 |
3515 |
377.48 |
