Aug 19 2021 |
6355 |
492.27 |
Aug 19 2021 |
7761 |
492.27 |
Aug 12 2021 |
6399 |
492.27 |
Aug 12 2021 |
7867 |
492.27 |
Aug 05 2021 |
6543 |
492.27 |
Aug 05 2021 |
7889 |
492.27 |
Jul 29 2021 |
5944 |
475.04 |
Jul 29 2021 |
7012 |
475.04 |
Jul 22 2021 |
5912 |
475.04 |
Jul 22 2021 |
6728 |
514.03 |
Jul 22 2021 |
8384 |
494.53 |
Jul 15 2021 |
6197 |
475.04 |
Jul 15 2021 |
6696 |
514.03 |
Jul 15 2021 |
8477 |
494.53 |
Jul 08 2021 |
6199 |
475.04 |
Jul 08 2021 |
6818 |
514.03 |
Jul 08 2021 |
8657 |
494.53 |
Jul 01 2021 |
6249 |
475.04 |
Jul 01 2021 |
6814 |
514.03 |
Jul 01 2021 |
8809 |
494.53 |
Jun 24 2021 |
6281 |
475.04 |
Jun 24 2021 |
6831 |
514.03 |
Jun 24 2021 |
8978 |
494.53 |
Jun 17 2021 |
6231 |
475.04 |
Jun 17 2021 |
6427 |
507.3 |
Jun 17 2021 |
8979 |
494.4 |
Jun 10 2021 |
6147 |
475.04 |
Jun 10 2021 |
6405 |
507.3 |
Jun 10 2021 |
8857 |
494.4 |
Jun 03 2021 |
8903 |
494.4 |
May 27 2021 |
6077 |
475.04 |
May 27 2021 |
5487 |
507.3 |
May 27 2021 |
8261 |
494.4 |
May 07 2021 |
18098 |
494.4 |
Aug 21 2020 |
5398 |
492.27 |
Aug 21 2020 |
8033 |
492.27 |
Aug 14 2020 |
5602 |
492.27 |
Aug 14 2020 |
8396 |
492.27 |
Aug 07 2020 |
6045 |
492.27 |
Aug 07 2020 |
9009 |
492.27 |
Jul 31 2020 |
5650 |
475.04 |
Jul 31 2020 |
8442 |
475.04 |
Jul 24 2020 |
5895 |
475.04 |
Jul 24 2020 |
7715 |
514.03 |
Jul 24 2020 |
10339 |
494.53 |
Jul 17 2020 |
6297 |
475.04 |
Jul 17 2020 |
8355 |
514.03 |
Jul 17 2020 |
10812 |
494.53 |
Jul 10 2020 |
6574 |
475.04 |
Jul 10 2020 |
9117 |
514.03 |
Jul 10 2020 |
11463 |
494.53 |
Jul 03 2020 |
6757 |
475.04 |
Jul 03 2020 |
9257 |
514.03 |
Jul 03 2020 |
11610 |
494.53 |
Jun 26 2020 |
7040 |
475.04 |
Jun 26 2020 |
9871 |
514.03 |
Jun 26 2020 |
12173 |
494.53 |
Jun 19 2020 |
7240 |
475.04 |
Jun 19 2020 |
9800 |
507.3 |
Jun 19 2020 |
12623 |
494.4 |
Jun 12 2020 |
7589 |
475.04 |
Jun 12 2020 |
10162 |
507.3 |
Jun 12 2020 |
13061 |
494.4 |
Jun 05 2020 |
7751 |
475.04 |
Jun 05 2020 |
10642 |
507.3 |
Jun 05 2020 |
13474 |
494.4 |
May 29 2020 |
7996 |
475.04 |
May 29 2020 |
11017 |
507.3 |
May 29 2020 |
13898 |
494.4 |
May 22 2020 |
8264 |
475.04 |
May 22 2020 |
11448 |
507.3 |
May 22 2020 |
14324 |
494.4 |
May 15 2020 |
8680 |
475.04 |
May 15 2020 |
11710 |
507.3 |
May 15 2020 |
14779 |
494.4 |
May 08 2020 |
8886 |
475.04 |
May 08 2020 |
11985 |
507.3 |
May 08 2020 |
15137 |
494.4 |
May 01 2020 |
9353 |
475.04 |
May 01 2020 |
12583 |
507.3 |
May 01 2020 |
15809 |
494.4 |
Apr 24 2020 |
9749 |
475.04 |
Apr 24 2020 |
13032 |
507.3 |
Apr 24 2020 |
16913 |
494.4 |
Apr 17 2020 |
10095 |
475.04 |
Apr 17 2020 |
13121 |
507.3 |
Apr 17 2020 |
17265 |
494.4 |
Apr 10 2020 |
10394 |
475.04 |
Apr 10 2020 |
13417 |
507.3 |
Apr 10 2020 |
17653 |
494.4 |
Apr 03 2020 |
10793 |
475.04 |
Apr 03 2020 |
13709 |
507.3 |
Apr 03 2020 |
18105 |
494.4 |
Mar 27 2020 |
11159 |
475.04 |
Mar 27 2020 |
14053 |
507.3 |
Mar 27 2020 |
18567 |
494.4 |
Mar 20 2020 |
11353 |
475.04 |
Mar 20 2020 |
14269 |
507.3 |
Mar 20 2020 |
18816 |
494.4 |
Mar 13 2020 |
11577 |
475.04 |
Mar 13 2020 |
14385 |
507.3 |
Mar 13 2020 |
19042 |
494.4 |
Mar 06 2020 |
11788 |
475.04 |
Mar 06 2020 |
14474 |
507.3 |
Mar 06 2020 |
19219 |
494.4 |
Feb 28 2020 |
11806 |
475.04 |
Feb 28 2020 |
14454 |
507.3 |
Feb 28 2020 |
19226 |
494.4 |
Feb 21 2020 |
11647 |
475.04 |
Feb 21 2020 |
14301 |
507.3 |
Feb 21 2020 |
19046 |
494.4 |
Feb 14 2020 |
11686 |
475.04 |
Feb 14 2020 |
14351 |
507.3 |
Feb 14 2020 |
19096 |
494.4 |
Feb 07 2020 |
11654 |
475.04 |
Feb 07 2020 |
14265 |
507.3 |
Feb 07 2020 |
18974 |
494.4 |
Jan 31 2020 |
11735 |
475.04 |
Jan 31 2020 |
14298 |
507.3 |
Jan 31 2020 |
19032 |
494.4 |
Jan 24 2020 |
11742 |
475.04 |
Jan 24 2020 |
14334 |
507.3 |
Jan 24 2020 |
19063 |
494.4 |
Jan 17 2020 |
11756 |
475.04 |
Jan 17 2020 |
14198 |
507.3 |
Jan 17 2020 |
18965 |
494.4 |
Jan 10 2020 |
11756 |
475.04 |
Jan 10 2020 |
14194 |
507.3 |
Jan 10 2020 |
18964 |
494.4 |
Jan 03 2020 |
11758 |
475.04 |
Jan 03 2020 |
14202 |
507.3 |
Jan 03 2020 |
18974 |
494.4 |
Dec 27 2019 |
11758 |
475.04 |
Dec 27 2019 |
14197 |
507.3 |
Dec 27 2019 |
18970 |
494.4 |
Dec 20 2019 |
11758 |
475.04 |
Dec 20 2019 |
14197 |
507.3 |
Dec 20 2019 |
18970 |
494.4 |
Dec 13 2019 |
11759 |
475.04 |
Dec 13 2019 |
14198 |
507.3 |
Dec 13 2019 |
18971 |
494.4 |
Dec 06 2019 |
11759 |
475.04 |
Dec 06 2019 |
14181 |
507.3 |
Dec 06 2019 |
18954 |
494.4 |
Nov 29 2019 |
11759 |
475.04 |
Nov 29 2019 |
14140 |
507.3 |
Nov 29 2019 |
18940 |
494.4 |
Nov 22 2019 |
11759 |
475.04 |
Nov 22 2019 |
14140 |
507.3 |
Nov 22 2019 |
18940 |
494.4 |
Nov 15 2019 |
11759 |
475.04 |
Nov 15 2019 |
14141 |
507.3 |
Nov 15 2019 |
18945 |
494.4 |
Nov 08 2019 |
11724 |
475.04 |
Nov 08 2019 |
14147 |
507.3 |
Nov 08 2019 |
18870 |
494.4 |
Nov 01 2019 |
11497 |
475.04 |
Nov 01 2019 |
14139 |
507.3 |
Nov 01 2019 |
18628 |
494.4 |
Oct 25 2019 |
11497 |
475.04 |
Oct 25 2019 |
14156 |
507.3 |
Oct 25 2019 |
18645 |
494.4 |
Oct 18 2019 |
11543 |
475.04 |
Oct 18 2019 |
14156 |
507.3 |
Oct 18 2019 |
18684 |
494.4 |
Oct 11 2019 |
11506 |
475.04 |
Oct 11 2019 |
14159 |
507.3 |
Oct 11 2019 |
18644 |
494.4 |
Oct 04 2019 |
11480 |
475.04 |
Oct 04 2019 |
14181 |
507.3 |
Oct 04 2019 |
18622 |
494.4 |
Sep 27 2019 |
11484 |
475.04 |
Sep 27 2019 |
14183 |
507.3 |
Sep 27 2019 |
18755 |
494.4 |
Sep 20 2019 |
11465 |
475.04 |
Sep 20 2019 |
14196 |
507.3 |
Sep 20 2019 |
18737 |
494.4 |
Sep 13 2019 |
11535 |
475.04 |
Sep 13 2019 |
14183 |
507.3 |
Sep 13 2019 |
18772 |
494.4 |
Sep 06 2019 |
11752 |
475.04 |
Sep 06 2019 |
14202 |
507.3 |
Sep 06 2019 |
19093 |
494.4 |
Aug 30 2019 |
11811 |
475.04 |
Aug 30 2019 |
13630 |
498.93 |
Aug 30 2019 |
17470 |
480.16 |
Aug 23 2019 |
10347 |
457.81 |
Aug 23 2019 |
13732 |
498.93 |
Aug 23 2019 |
18985 |
490.71 |
Aug 16 2019 |
12539 |
482.08 |
Aug 16 2019 |
13705 |
498.93 |
Aug 16 2019 |
17951 |
482.98 |
Aug 09 2019 |
12611 |
482.08 |
Aug 09 2019 |
13757 |
498.93 |
Aug 09 2019 |
18007 |
482.98 |
Aug 02 2019 |
14710 |
506.35 |
Aug 02 2019 |
13899 |
498.93 |
Aug 02 2019 |
20307 |
500.41 |
Jul 26 2019 |
14685 |
506.35 |
Jul 26 2019 |
11683 |
473.13 |
Jul 26 2019 |
18054 |
481.43 |
Jul 19 2019 |
11685 |
468.96 |
Jul 19 2019 |
11731 |
473.13 |
Jul 19 2019 |
16882 |
471.46 |
Jul 12 2019 |
11678 |
468.96 |
Jul 12 2019 |
13283 |
487.82 |
Jul 12 2019 |
16817 |
470.14 |
Jul 05 2019 |
11845 |
468.96 |
Jul 05 2019 |
13650 |
487.82 |
Jul 05 2019 |
17179 |
470.14 |
Jun 28 2019 |
11921 |
468.96 |
Jun 28 2019 |
13821 |
487.82 |
Jun 28 2019 |
17358 |
470.14 |
Jun 21 2019 |
11906 |
468.96 |
Jun 21 2019 |
13622 |
486.31 |
Jun 21 2019 |
17558 |
472.64 |
Jun 14 2019 |
11884 |
468.96 |
Jun 14 2019 |
13797 |
486.31 |
Jun 14 2019 |
17699 |
472.64 |
Jun 07 2019 |
11984 |
468.96 |
Jun 07 2019 |
13995 |
486.31 |
Jun 07 2019 |
17886 |
472.64 |
May 31 2019 |
11945 |
468.96 |
May 31 2019 |
13965 |
486.31 |
May 31 2019 |
17835 |
472.64 |
May 24 2019 |
5854 |
461.32 |
May 24 2019 |
10293 |
451.59 |
May 24 2019 |
13418 |
480.56 |
May 24 2019 |
13615 |
441.85 |
May 17 2019 |
5953 |
461.32 |
May 17 2019 |
10358 |
451.59 |
May 17 2019 |
13476 |
480.56 |
May 17 2019 |
13613 |
441.85 |
May 10 2019 |
5941 |
461.32 |
May 10 2019 |
10445 |
451.59 |
May 10 2019 |
13451 |
480.56 |
May 10 2019 |
13548 |
441.85 |
May 03 2019 |
6012 |
461.32 |
May 03 2019 |
10477 |
451.59 |
May 03 2019 |
13467 |
480.56 |
May 03 2019 |
13613 |
441.85 |
Apr 26 2019 |
6010 |
461.32 |
Apr 26 2019 |
11969 |
465.59 |
Apr 26 2019 |
13477 |
480.56 |
Apr 26 2019 |
13333 |
441.85 |
Apr 19 2019 |
6054 |
461.32 |
Apr 19 2019 |
11909 |
465.59 |
Apr 19 2019 |
13634 |
480.56 |
Apr 19 2019 |
13287 |
441.85 |
Apr 18 2019 |
6062 |
461.32 |
Apr 18 2019 |
11916 |
465.59 |
Apr 18 2019 |
13652 |
480.56 |
Apr 12 2019 |
6063 |
461.32 |
Apr 12 2019 |
11912 |
465.59 |
Apr 12 2019 |
13785 |
480.56 |
Apr 12 2019 |
13344 |
441.85 |
Apr 05 2019 |
5983 |
461.32 |
Apr 05 2019 |
11432 |
465.59 |
Apr 05 2019 |
13519 |
480.56 |
Apr 05 2019 |
12945 |
441.85 |
Mar 29 2019 |
5722 |
461.32 |
Mar 29 2019 |
11378 |
465.59 |
Mar 29 2019 |
13293 |
480.56 |
Mar 29 2019 |
12815 |
441.85 |
Mar 22 2019 |
5832 |
461.32 |
Mar 22 2019 |
11183 |
465.59 |
Mar 22 2019 |
13100 |
480.56 |
Mar 22 2019 |
12652 |
441.85 |
Mar 15 2019 |
6085 |
461.32 |
Mar 15 2019 |
11349 |
465.59 |
Mar 15 2019 |
13043 |
480.56 |
Mar 15 2019 |
12688 |
441.85 |
Mar 08 2019 |
5839 |
461.32 |
Mar 08 2019 |
11161 |
465.59 |
Mar 08 2019 |
12958 |
480.56 |
Mar 08 2019 |
12501 |
441.85 |
Mar 01 2019 |
5966 |
461.32 |
Mar 01 2019 |
11250 |
465.59 |
Mar 01 2019 |
12958 |
480.56 |
Mar 01 2019 |
12563 |
441.85 |
Feb 22 2019 |
5970 |
461.32 |
Feb 22 2019 |
11299 |
465.59 |
Feb 22 2019 |
12979 |
480.56 |
Feb 22 2019 |
12614 |
441.85 |
Feb 15 2019 |
5959 |
461.32 |
Feb 15 2019 |
11225 |
465.59 |
Feb 15 2019 |
12889 |
480.56 |
Feb 15 2019 |
12511 |
441.85 |
Feb 08 2019 |
6097 |
461.32 |
Feb 08 2019 |
11177 |
465.59 |
Feb 08 2019 |
12742 |
480.56 |
Feb 08 2019 |
12417 |
441.85 |
Feb 01 2019 |
6108 |
461.32 |
Feb 01 2019 |
11189 |
465.59 |
Feb 01 2019 |
12771 |
480.56 |
Feb 01 2019 |
12426 |
441.85 |
Jan 25 2019 |
6108 |
461.32 |
Jan 25 2019 |
11207 |
465.59 |
Jan 25 2019 |
12789 |
480.56 |
Jan 25 2019 |
12464 |
441.85 |
Jan 18 2019 |
6125 |
461.32 |
Jan 18 2019 |
11257 |
465.59 |
Jan 18 2019 |
12817 |
480.56 |
Jan 18 2019 |
12480 |
441.85 |
Jan 11 2019 |
6125 |
461.32 |
Jan 11 2019 |
11257 |
465.59 |
Jan 11 2019 |
12794 |
480.56 |
Jan 11 2019 |
12467 |
441.85 |
Jan 04 2019 |
6125 |
461.32 |
Jan 04 2019 |
11258 |
465.59 |
Jan 04 2019 |
12805 |
480.56 |
Jan 04 2019 |
12477 |
441.85 |
Dec 28 2018 |
6132 |
461.32 |
Dec 28 2018 |
11258 |
465.59 |
Dec 28 2018 |
12805 |
480.56 |
Dec 28 2018 |
12477 |
441.85 |
Dec 21 2018 |
6132 |
461.32 |
Dec 21 2018 |
11258 |
465.59 |
Dec 21 2018 |
12805 |
480.56 |
Dec 21 2018 |
12477 |
441.85 |
Dec 14 2018 |
6132 |
461.32 |
Dec 14 2018 |
11258 |
465.59 |
Dec 14 2018 |
12805 |
480.56 |
Dec 14 2018 |
12477 |
441.85 |
Dec 07 2018 |
6123 |
461.32 |
Dec 07 2018 |
11258 |
465.59 |
Dec 07 2018 |
12798 |
480.56 |
Dec 07 2018 |
12472 |
441.85 |
Nov 30 2018 |
6123 |
461.32 |
Nov 30 2018 |
11258 |
465.59 |
Nov 30 2018 |
12798 |
480.56 |
Nov 30 2018 |
12472 |
441.85 |
Nov 23 2018 |
6125 |
461.32 |
Nov 23 2018 |
11258 |
465.59 |
Nov 23 2018 |
12798 |
480.56 |
Nov 23 2018 |
12472 |
441.85 |
Nov 16 2018 |
6125 |
461.32 |
Nov 16 2018 |
11258 |
465.59 |
Nov 16 2018 |
12798 |
480.56 |
Nov 16 2018 |
12472 |
441.85 |
Nov 09 2018 |
6125 |
461.32 |
Nov 09 2018 |
11259 |
465.59 |
Nov 09 2018 |
12798 |
480.56 |
Nov 09 2018 |
12473 |
441.85 |
Nov 02 2018 |
6125 |
461.32 |
Nov 02 2018 |
11259 |
465.59 |
Nov 02 2018 |
12798 |
480.56 |
Nov 02 2018 |
12446 |
441.85 |
Oct 26 2018 |
6125 |
461.32 |
Oct 26 2018 |
11256 |
465.59 |
Oct 26 2018 |
12798 |
480.56 |
Oct 26 2018 |
12445 |
441.85 |
Oct 19 2018 |
6125 |
461.32 |
Oct 19 2018 |
11279 |
465.59 |
Oct 19 2018 |
12798 |
480.56 |
Oct 19 2018 |
12468 |
441.85 |
Oct 12 2018 |
6117 |
461.32 |
Oct 12 2018 |
11226 |
465.59 |
Oct 12 2018 |
12776 |
480.56 |
Oct 12 2018 |
12415 |
441.85 |
Oct 05 2018 |
6117 |
461.32 |
Oct 05 2018 |
11253 |
465.59 |
Oct 05 2018 |
12750 |
480.56 |
Oct 05 2018 |
12513 |
441.85 |
Sep 28 2018 |
6123 |
461.32 |
Sep 28 2018 |
11001 |
465.59 |
Sep 28 2018 |
12763 |
480.56 |
Sep 28 2018 |
12210 |
441.85 |
Sep 21 2018 |
6058 |
461.32 |
Sep 21 2018 |
10967 |
465.59 |
Sep 21 2018 |
12736 |
480.56 |
Sep 21 2018 |
12202 |
441.85 |
Sep 14 2018 |
6188 |
461.32 |
Sep 14 2018 |
11010 |
465.59 |
Sep 14 2018 |
12795 |
480.56 |
Sep 14 2018 |
12248 |
441.85 |
Sep 07 2018 |
6217 |
461.32 |
Sep 07 2018 |
11200 |
465.59 |
Sep 07 2018 |
12901 |
480.56 |
Sep 07 2018 |
12470 |
441.85 |
Aug 31 2018 |
6303 |
461.32 |
Aug 31 2018 |
11249 |
465.59 |
Aug 31 2018 |
13161 |
482.24 |
Aug 31 2018 |
12542 |
441.85 |
Aug 24 2018 |
6393 |
461.32 |
Aug 24 2018 |
11497 |
467.67 |
Aug 24 2018 |
13043 |
482.24 |
Aug 24 2018 |
12581 |
441.85 |
Aug 17 2018 |
6387 |
461.32 |
Aug 17 2018 |
10332 |
455.4 |
Aug 17 2018 |
13263 |
482.24 |
Aug 17 2018 |
12728 |
441.85 |
Aug 10 2018 |
6382 |
461.32 |
Aug 10 2018 |
10352 |
455.4 |
Aug 10 2018 |
14197 |
492.41 |
Aug 10 2018 |
13386 |
446.35 |
Aug 03 2018 |
6429 |
461.32 |
Aug 03 2018 |
10516 |
455.4 |
Aug 03 2018 |
14336 |
492.41 |
Aug 03 2018 |
13506 |
446.35 |
Jul 27 2018 |
6509 |
461.32 |
Jul 27 2018 |
10616 |
455.4 |
Jul 27 2018 |
13441 |
482.68 |
Jul 27 2018 |
13007 |
442.2 |
Jul 20 2018 |
6619 |
461.32 |
Jul 20 2018 |
11343 |
463.34 |
Jul 20 2018 |
13633 |
482.68 |
Jul 20 2018 |
14374 |
450.73 |
Jul 13 2018 |
6700 |
461.32 |
Jul 13 2018 |
11521 |
463.34 |
Jul 13 2018 |
10887 |
455.49 |
Jul 13 2018 |
14246 |
450.73 |
Jul 06 2018 |
6688 |
461.32 |
Jul 06 2018 |
11347 |
463.34 |
Jul 06 2018 |
10848 |
455.49 |
Jul 06 2018 |
13999 |
450.73 |
Jun 29 2018 |
6664 |
461.32 |
Jun 29 2018 |
11358 |
463.34 |
Jun 29 2018 |
10863 |
455.49 |
Jun 29 2018 |
14006 |
450.73 |
Jun 22 2018 |
6764 |
461.32 |
Jun 22 2018 |
11580 |
463.34 |
Jun 22 2018 |
10820 |
452.35 |
Jun 22 2018 |
13526 |
445.1 |
Jun 15 2018 |
6782 |
461.32 |
Jun 15 2018 |
11663 |
463.34 |
Jun 15 2018 |
10759 |
452.35 |
Jun 15 2018 |
13513 |
445.1 |
Jun 08 2018 |
6880 |
461.32 |
Jun 08 2018 |
11723 |
463.34 |
Jun 08 2018 |
10896 |
452.35 |
Jun 08 2018 |
13653 |
445.1 |
Jun 01 2018 |
6837 |
461.32 |
Jun 01 2018 |
12099 |
463.34 |
Jun 01 2018 |
10980 |
452.35 |
Jun 01 2018 |
13973 |
445.1 |
May 25 2018 |
16947 |
521.59 |
May 25 2018 |
10803 |
449.77 |
May 25 2018 |
17877 |
473.71 |
May 18 2018 |
17084 |
521.59 |
May 18 2018 |
10816 |
449.77 |
May 18 2018 |
17953 |
473.71 |
May 11 2018 |
17137 |
521.59 |
May 11 2018 |
10771 |
449.77 |
May 11 2018 |
18077 |
473.71 |
May 04 2018 |
17463 |
521.59 |
May 04 2018 |
10980 |
449.77 |
May 04 2018 |
18269 |
473.71 |
Apr 27 2018 |
10999 |
449.77 |
Apr 27 2018 |
15067 |
449.77 |
Apr 20 2018 |
11111 |
449.77 |
Apr 20 2018 |
15145 |
449.77 |
Apr 13 2018 |
11076 |
449.77 |
Apr 13 2018 |
15063 |
449.77 |
Apr 06 2018 |
10995 |
449.77 |
Apr 06 2018 |
15117 |
449.77 |
Mar 30 2018 |
11102 |
449.77 |
Mar 30 2018 |
15340 |
449.77 |
Mar 23 2018 |
11118 |
449.77 |
Mar 23 2018 |
15454 |
449.77 |
Mar 16 2018 |
11129 |
449.77 |
Mar 16 2018 |
15416 |
449.77 |
Mar 09 2018 |
11034 |
449.77 |
Mar 09 2018 |
15390 |
449.77 |
Mar 02 2018 |
11140 |
449.77 |
Mar 02 2018 |
15617 |
449.77 |
Feb 23 2018 |
11247 |
449.77 |
Feb 23 2018 |
15736 |
449.77 |
Feb 16 2018 |
11235 |
449.77 |
Feb 16 2018 |
15743 |
449.77 |
Feb 09 2018 |
11268 |
449.77 |
Feb 09 2018 |
15634 |
449.77 |
Feb 02 2018 |
11224 |
449.77 |
Feb 02 2018 |
15568 |
449.77 |
Jan 26 2018 |
11242 |
449.77 |
Jan 26 2018 |
15598 |
449.77 |
Jan 19 2018 |
11241 |
449.77 |
Jan 19 2018 |
15609 |
449.77 |
Jan 12 2018 |
11224 |
449.77 |
Jan 12 2018 |
15605 |
449.77 |
Jan 05 2018 |
11256 |
449.77 |
Jan 05 2018 |
15628 |
449.77 |
Dec 29 2017 |
11257 |
449.77 |
Dec 29 2017 |
15628 |
449.77 |
Dec 22 2017 |
11259 |
449.77 |
Dec 22 2017 |
15630 |
449.77 |
Dec 15 2017 |
11249 |
449.77 |
Dec 15 2017 |
15627 |
449.77 |
Dec 08 2017 |
11249 |
449.77 |
Dec 08 2017 |
15627 |
449.77 |
Dec 01 2017 |
11249 |
449.77 |
Dec 01 2017 |
15627 |
449.77 |
Nov 24 2017 |
11249 |
449.77 |
Nov 24 2017 |
15627 |
449.77 |
Nov 17 2017 |
11249 |
449.77 |
Nov 17 2017 |
15627 |
449.77 |
Nov 10 2017 |
11249 |
449.77 |
Nov 10 2017 |
15633 |
449.77 |
Nov 03 2017 |
11250 |
449.77 |
Nov 03 2017 |
15634 |
449.77 |
Oct 27 2017 |
11250 |
449.77 |
Oct 27 2017 |
15670 |
449.77 |
Oct 20 2017 |
11264 |
449.77 |
Oct 20 2017 |
15617 |
449.77 |
Oct 13 2017 |
11264 |
449.77 |
Oct 13 2017 |
15641 |
449.77 |
Oct 06 2017 |
11256 |
449.77 |
Oct 06 2017 |
15638 |
449.77 |
Sep 29 2017 |
11270 |
449.77 |
Sep 29 2017 |
15555 |
449.77 |
Sep 22 2017 |
11266 |
449.77 |
Sep 22 2017 |
15699 |
449.77 |
Sep 15 2017 |
11340 |
449.77 |
Sep 15 2017 |
15774 |
449.77 |
Sep 08 2017 |
11381 |
449.77 |
Sep 08 2017 |
15895 |
449.77 |
Sep 01 2017 |
11537 |
449.77 |
Sep 01 2017 |
15958 |
449.77 |
Aug 25 2017 |
11565 |
449.77 |
Aug 25 2017 |
16326 |
449.77 |
Aug 18 2017 |
11621 |
449.77 |
Aug 18 2017 |
16432 |
449.77 |
Aug 11 2017 |
11574 |
449.77 |
Aug 11 2017 |
16472 |
449.77 |
Aug 04 2017 |
11347 |
446.07 |
Aug 04 2017 |
16144 |
446.07 |
Jul 28 2017 |
11407 |
446.07 |
Jul 28 2017 |
16271 |
446.07 |
Jul 21 2017 |
11486 |
446.07 |
Jul 21 2017 |
16404 |
446.07 |
Jul 14 2017 |
11589 |
446.07 |
Jul 14 2017 |
16480 |
446.07 |
Jul 07 2017 |
11669 |
446.07 |
Jul 07 2017 |
16546 |
446.07 |
Jun 30 2017 |
11733 |
446.07 |
Jun 30 2017 |
16586 |
446.07 |
Sep 02 2016 |
17594 |
483.14 |
Sep 02 2016 |
22215 |
483.14 |
Aug 26 2016 |
18094 |
498.11 |
Aug 26 2016 |
17654 |
483.14 |
Aug 26 2016 |
22948 |
490.63 |
Aug 19 2016 |
14428 |
460.96 |
Aug 19 2016 |
17684 |
483.14 |
Aug 19 2016 |
19879 |
466.5 |
Aug 12 2016 |
14434 |
460.96 |
Aug 12 2016 |
17925 |
483.14 |
Aug 12 2016 |
21655 |
466.5 |
Aug 05 2016 |
14484 |
460.96 |
Aug 05 2016 |
17825 |
483.14 |
Aug 05 2016 |
21785 |
466.5 |
Jul 29 2016 |
15490 |
471.87 |
Jul 29 2016 |
17892 |
483.14 |
Jul 29 2016 |
22113 |
467.44 |
Jul 22 2016 |
15624 |
471.87 |
Jul 22 2016 |
13488 |
437.94 |
Jul 22 2016 |
16876 |
430.68 |
Jun 22 2016 |
15898 |
471.87 |
Jun 22 2016 |
11562 |
416.96 |
Jun 22 2016 |
16393 |
420.88 |
Jun 15 2016 |
16109 |
471.87 |
Jun 15 2016 |
11613 |
416.96 |
Jun 15 2016 |
16576 |
420.88 |
Jun 08 2016 |
16172 |
471.87 |
Jun 08 2016 |
11691 |
416.96 |
Jun 08 2016 |
16612 |
420.88 |
Jun 01 2016 |
14592 |
456.84 |
Jun 01 2016 |
11776 |
416.96 |
Jun 01 2016 |
16891 |
420.88 |
May 25 2016 |
14568 |
456.84 |
May 25 2016 |
11755 |
416.96 |
May 25 2016 |
16825 |
420.88 |
May 18 2016 |
13494 |
446.28 |
May 18 2016 |
11866 |
416.96 |
May 18 2016 |
16951 |
420.88 |
May 11 2016 |
13542 |
446.28 |
May 11 2016 |
11779 |
416.96 |
May 11 2016 |
16919 |
420.88 |
May 04 2016 |
13470 |
446.28 |
May 04 2016 |
11691 |
416.96 |
May 04 2016 |
16849 |
420.88 |
Apr 27 2016 |
13729 |
446.28 |
Apr 27 2016 |
11947 |
416.96 |
Apr 27 2016 |
17126 |
420.88 |
Apr 20 2016 |
13664 |
446.28 |
Apr 20 2016 |
11971 |
416.96 |
Apr 20 2016 |
17155 |
420.88 |
Apr 13 2016 |
14000 |
446.28 |
Apr 13 2016 |
11896 |
416.96 |
Apr 13 2016 |
17105 |
420.88 |
Apr 06 2016 |
14364 |
446.28 |
Apr 06 2016 |
11934 |
416.96 |
Apr 06 2016 |
17296 |
420.88 |
Mar 30 2016 |
14201 |
446.28 |
Mar 30 2016 |
11836 |
416.96 |
Mar 30 2016 |
17174 |
420.88 |
Mar 23 2016 |
14459 |
446.28 |
Mar 23 2016 |
11840 |
416.96 |
Mar 23 2016 |
17317 |
420.88 |
Mar 16 2016 |
14555 |
446.28 |
Mar 16 2016 |
11749 |
416.96 |
Mar 16 2016 |
17261 |
420.88 |
Mar 09 2016 |
14647 |
446.28 |
Mar 09 2016 |
11732 |
416.96 |
Mar 09 2016 |
17306 |
420.88 |
Mar 02 2016 |
14461 |
446.28 |
Mar 02 2016 |
11705 |
416.96 |
Mar 02 2016 |
17202 |
420.88 |
Feb 24 2016 |
14458 |
446.28 |
Feb 24 2016 |
11654 |
416.96 |
Feb 24 2016 |
17135 |
420.88 |
Feb 17 2016 |
14635 |
446.28 |
Feb 17 2016 |
11707 |
416.96 |
Feb 17 2016 |
17309 |
420.88 |
Feb 10 2016 |
14555 |
446.28 |
Feb 10 2016 |
11729 |
416.96 |
Feb 10 2016 |
17295 |
420.88 |
Feb 03 2016 |
14545 |
446.28 |
Feb 03 2016 |
11722 |
416.96 |
Feb 03 2016 |
17307 |
420.88 |
Jan 27 2016 |
14591 |
446.28 |
Jan 27 2016 |
11718 |
416.96 |
Jan 27 2016 |
17337 |
420.88 |
Jan 20 2016 |
14598 |
446.28 |
Jan 20 2016 |
11751 |
416.96 |
Jan 20 2016 |
17336 |
420.88 |
Jan 13 2016 |
14616 |
446.28 |
Jan 13 2016 |
11775 |
416.96 |
Jan 13 2016 |
17358 |
420.88 |
Jan 06 2016 |
14616 |
446.28 |
Jan 06 2016 |
11783 |
416.96 |
Jan 06 2016 |
17366 |
420.88 |
Dec 30 2015 |
14616 |
446.28 |
Dec 30 2015 |
11782 |
416.96 |
Dec 30 2015 |
17367 |
420.88 |
Dec 23 2015 |
14614 |
446.28 |
Dec 23 2015 |
11781 |
416.96 |
Dec 23 2015 |
17366 |
420.88 |
Dec 16 2015 |
14614 |
446.28 |
Dec 16 2015 |
11781 |
416.96 |
Dec 16 2015 |
17366 |
420.88 |
Dec 09 2015 |
14613 |
446.28 |
Dec 09 2015 |
11789 |
416.96 |
Dec 09 2015 |
17373 |
420.88 |
Dec 02 2015 |
14614 |
446.28 |
Dec 02 2015 |
11790 |
416.96 |
Dec 02 2015 |
17374 |
420.88 |
Nov 25 2015 |
14614 |
446.28 |
Nov 25 2015 |
11790 |
416.96 |
Nov 25 2015 |
17375 |
420.88 |
Nov 18 2015 |
14614 |
446.28 |
Nov 18 2015 |
11790 |
416.96 |
Nov 18 2015 |
17374 |
420.88 |
Nov 11 2015 |
14589 |
446.28 |
Nov 11 2015 |
11790 |
416.96 |
Nov 11 2015 |
17368 |
420.88 |
Nov 04 2015 |
14589 |
446.28 |
Nov 04 2015 |
11790 |
416.96 |
Nov 04 2015 |
17368 |
420.88 |
Oct 28 2015 |
14591 |
446.28 |
Oct 28 2015 |
11773 |
416.96 |
Oct 28 2015 |
17342 |
420.88 |
Oct 21 2015 |
14544 |
446.28 |
Oct 21 2015 |
11789 |
416.96 |
Oct 21 2015 |
17327 |
420.88 |
Oct 14 2015 |
14537 |
446.28 |
Oct 14 2015 |
11803 |
416.96 |
Oct 14 2015 |
17333 |
420.88 |
Oct 07 2015 |
14559 |
446.28 |
Oct 07 2015 |
11776 |
416.96 |
Oct 07 2015 |
17333 |
420.88 |
Sep 30 2015 |
14574 |
446.28 |
Sep 30 2015 |
11779 |
416.96 |
Sep 30 2015 |
17352 |
420.88 |
Sep 23 2015 |
14211 |
442.55 |
Sep 23 2015 |
11774 |
416.96 |
Sep 23 2015 |
18912 |
430.68 |
Sep 16 2015 |
14084 |
442.55 |
Sep 16 2015 |
11766 |
416.96 |
Sep 16 2015 |
18814 |
430.68 |
Sep 09 2015 |
14043 |
442.55 |
Sep 09 2015 |
11777 |
416.96 |
Sep 09 2015 |
18780 |
430.68 |
Sep 02 2015 |
14561 |
446.28 |
Sep 02 2015 |
11697 |
416.96 |
Sep 02 2015 |
17250 |
420.88 |
Aug 26 2015 |
14713 |
446.28 |
Aug 26 2015 |
11856 |
416.96 |
Aug 26 2015 |
16625 |
415.36 |
Aug 19 2015 |
16824 |
462.99 |
Aug 19 2015 |
11888 |
416.96 |
Aug 19 2015 |
17026 |
416.96 |
Aug 12 2015 |
16804 |
462.99 |
Aug 12 2015 |
11952 |
416.96 |
Aug 12 2015 |
17119 |
416.96 |
Aug 05 2015 |
16869 |
462.99 |
Aug 05 2015 |
12838 |
426.22 |
Aug 05 2015 |
17602 |
420.45 |
Jul 29 2015 |
13970 |
437.72 |
Jul 29 2015 |
13000 |
426.22 |
Jul 29 2015 |
17805 |
420.45 |
Jul 22 2015 |
14020 |
437.72 |
Jul 22 2015 |
13852 |
435.17 |
Jul 22 2015 |
18675 |
425.96 |
Jul 15 2015 |
14288 |
437.72 |
Jul 15 2015 |
13954 |
435.17 |
Jul 15 2015 |
18824 |
425.96 |
Jul 08 2015 |
13407 |
429.19 |
Jul 08 2015 |
14818 |
443.07 |
Jul 08 2015 |
17971 |
419.67 |
Jul 01 2015 |
13482 |
429.19 |
Jul 01 2015 |
14918 |
443.07 |
Jul 01 2015 |
18050 |
419.67 |
Jun 24 2015 |
13503 |
429.19 |
Jun 24 2015 |
15740 |
450.33 |
Jun 24 2015 |
19702 |
429.64 |
Jun 17 2015 |
13442 |
429.19 |
Jun 17 2015 |
11955 |
413.18 |
Jun 17 2015 |
17476 |
414.77 |
Jun 10 2015 |
13545 |
429.19 |
Jun 10 2015 |
12194 |
415 |
Jun 10 2015 |
15438 |
401.17 |
Jun 03 2015 |
13947 |
431.25 |
Jun 03 2015 |
12187 |
415 |
Jun 03 2015 |
16272 |
405.63 |
May 27 2015 |
13804 |
431.25 |
May 27 2015 |
12147 |
415 |
May 27 2015 |
16128 |
405.63 |
May 20 2015 |
13039 |
424.22 |
May 20 2015 |
12200 |
415 |
May 20 2015 |
16501 |
407.84 |
May 13 2015 |
13174 |
424.22 |
May 13 2015 |
12166 |
415 |
May 13 2015 |
16573 |
407.84 |
May 06 2015 |
13033 |
424.22 |
May 06 2015 |
11853 |
415 |
May 06 2015 |
16225 |
407.84 |
Apr 29 2015 |
13207 |
424.22 |
Apr 29 2015 |
12032 |
415 |
Apr 29 2015 |
16483 |
407.84 |
Apr 22 2015 |
13253 |
424.22 |
Apr 22 2015 |
12085 |
415 |
Apr 22 2015 |
16566 |
407.84 |
Apr 15 2015 |
13104 |
424.22 |
Apr 15 2015 |
12046 |
415 |
Apr 15 2015 |
16518 |
407.84 |
Apr 08 2015 |
13128 |
424.22 |
Apr 08 2015 |
12185 |
415 |
Apr 08 2015 |
16562 |
407.84 |
Apr 01 2015 |
13254 |
424.22 |
Apr 01 2015 |
12314 |
415 |
Apr 01 2015 |
16872 |
407.84 |
Mar 25 2015 |
12823 |
424.22 |
Mar 25 2015 |
12178 |
415 |
Mar 25 2015 |
16394 |
407.84 |
Mar 18 2015 |
12456 |
424.22 |
Mar 18 2015 |
12004 |
415 |
Mar 18 2015 |
16026 |
407.84 |
Mar 11 2015 |
12713 |
424.22 |
Mar 11 2015 |
12105 |
415 |
Mar 11 2015 |
16511 |
407.84 |
Mar 04 2015 |
12907 |
424.22 |
Mar 04 2015 |
12268 |
415 |
Mar 04 2015 |
16675 |
407.84 |
Feb 25 2015 |
12917 |
424.22 |
Feb 25 2015 |
12187 |
415 |
Feb 25 2015 |
16696 |
407.84 |
Feb 18 2015 |
13006 |
424.22 |
Feb 18 2015 |
12256 |
415 |
Feb 18 2015 |
16753 |
407.84 |
Feb 11 2015 |
13036 |
424.22 |
Feb 11 2015 |
12295 |
415 |
Feb 11 2015 |
16778 |
407.84 |
Feb 04 2015 |
13076 |
424.22 |
Feb 04 2015 |
12286 |
415 |
Feb 04 2015 |
16792 |
407.84 |
Jan 28 2015 |
13055 |
424.22 |
Jan 28 2015 |
12300 |
415 |
Jan 28 2015 |
16797 |
407.84 |
Jan 21 2015 |
13061 |
424.22 |
Jan 21 2015 |
12292 |
415 |
Jan 21 2015 |
16814 |
407.84 |
Jan 14 2015 |
13081 |
424.22 |
Jan 14 2015 |
12298 |
415 |
Jan 14 2015 |
16833 |
407.84 |
Jan 07 2015 |
13081 |
424.22 |
Jan 07 2015 |
12279 |
415 |
Jan 07 2015 |
16816 |
407.84 |
Dec 31 2014 |
13081 |
424.22 |
Dec 31 2014 |
12279 |
415 |
Dec 31 2014 |
16820 |
407.84 |
Dec 24 2014 |
13081 |
424.22 |
Dec 24 2014 |
12279 |
415 |
Dec 24 2014 |
16820 |
407.84 |
Dec 17 2014 |
13081 |
424.22 |
Dec 17 2014 |
12264 |
415 |
Dec 17 2014 |
16815 |
407.84 |
Dec 10 2014 |
13081 |
424.22 |
Dec 10 2014 |
12264 |
415 |
Dec 10 2014 |
16816 |
407.84 |
Dec 03 2014 |
13081 |
424.22 |
Dec 03 2014 |
12264 |
415 |
Dec 03 2014 |
16817 |
407.84 |
Nov 26 2014 |
13081 |
424.22 |
Nov 26 2014 |
12264 |
415 |
Nov 26 2014 |
16817 |
407.84 |
Nov 19 2014 |
13081 |
424.22 |
Nov 19 2014 |
12264 |
415 |
Nov 19 2014 |
16818 |
407.84 |
Nov 12 2014 |
13081 |
424.22 |
Nov 12 2014 |
12264 |
415 |
Nov 12 2014 |
16818 |
407.84 |
Nov 05 2014 |
13081 |
424.22 |
Nov 05 2014 |
12264 |
415 |
Nov 05 2014 |
16818 |
407.84 |
Oct 29 2014 |
13077 |
424.22 |
Oct 29 2014 |
12264 |
415 |
Oct 29 2014 |
16817 |
407.84 |
Oct 22 2014 |
13062 |
424.22 |
Oct 22 2014 |
12224 |
415 |
Oct 22 2014 |
16832 |
407.84 |
Oct 15 2014 |
13001 |
424.22 |
Oct 15 2014 |
12206 |
415 |
Oct 15 2014 |
16794 |
407.84 |
Oct 08 2014 |
12994 |
424.22 |
Oct 08 2014 |
12188 |
415 |
Oct 08 2014 |
16781 |
407.84 |
Oct 01 2014 |
13002 |
424.22 |
Oct 01 2014 |
12204 |
415 |
Oct 01 2014 |
16805 |
407.84 |
Sep 24 2014 |
13070 |
424.22 |
Sep 24 2014 |
12160 |
415 |
Sep 24 2014 |
16806 |
407.84 |
Sep 17 2014 |
12979 |
424.22 |
Sep 17 2014 |
12226 |
415 |
Sep 17 2014 |
16771 |
407.84 |
Sep 10 2014 |
12991 |
424.22 |
Sep 10 2014 |
12114 |
415 |
Sep 10 2014 |
16775 |
407.84 |
Sep 03 2014 |
13004 |
424.22 |
Sep 03 2014 |
12107 |
415 |
Sep 03 2014 |
16831 |
407.84 |
Aug 27 2014 |
12929 |
424.22 |
Aug 27 2014 |
12211 |
415 |
Aug 27 2014 |
16855 |
407.84 |
Aug 20 2014 |
12927 |
424.22 |
Aug 20 2014 |
12158 |
415 |
Aug 20 2014 |
16890 |
407.84 |
Aug 13 2014 |
12912 |
424.22 |
Aug 13 2014 |
12202 |
415 |
Aug 13 2014 |
16947 |
407.84 |
Aug 06 2014 |
13054 |
424.22 |
Aug 06 2014 |
12248 |
415 |
Aug 06 2014 |
17023 |
407.84 |
Jul 30 2014 |
13067 |
424.22 |
Jul 30 2014 |
12250 |
415 |
Jul 30 2014 |
17140 |
407.84 |
Jul 23 2014 |
11415 |
407.27 |
Jul 23 2014 |
16984 |
407.27 |
Jul 16 2014 |
11420 |
407.27 |
Jul 16 2014 |
16981 |
407.27 |
Jul 09 2014 |
11515 |
407.27 |
Jul 09 2014 |
16961 |
407.27 |
Jul 02 2014 |
11618 |
407.27 |
Jul 02 2014 |
17126 |
407.27 |
Jun 25 2014 |
12677 |
416.82 |
Jun 25 2014 |
18488 |
416.82 |
Jun 18 2014 |
13032 |
419.63 |
Jun 18 2014 |
18891 |
419.63 |
Jun 11 2014 |
13606 |
425.26 |
Jun 11 2014 |
19941 |
425.26 |
Jun 04 2014 |
13877 |
425.26 |
Jun 04 2014 |
20112 |
425.26 |
May 28 2014 |
13871 |
425.26 |
May 28 2014 |
20090 |
425.26 |
May 21 2014 |
13958 |
425.26 |
May 21 2014 |
20193 |
425.26 |
May 14 2014 |
14042 |
425.26 |
May 14 2014 |
20294 |
425.26 |
May 07 2014 |
13129 |
418.17 |
May 07 2014 |
18905 |
418.17 |
Apr 30 2014 |
12003 |
401.94 |
Apr 30 2014 |
17059 |
401.94 |
Apr 23 2014 |
12479 |
411.42 |
Apr 23 2014 |
12105 |
401.94 |
Apr 23 2014 |
15338 |
388.21 |
Apr 16 2014 |
12480 |
411.42 |
Apr 16 2014 |
12050 |
401.94 |
Apr 16 2014 |
15239 |
388.21 |
Apr 09 2014 |
12931 |
411.42 |
Apr 09 2014 |
12175 |
401.94 |
Apr 09 2014 |
15504 |
388.21 |
Apr 02 2014 |
12950 |
411.42 |
Apr 02 2014 |
12303 |
401.94 |
Apr 02 2014 |
15183 |
388.21 |
Mar 26 2014 |
12730 |
411.42 |
Mar 26 2014 |
12559 |
401.94 |
Mar 26 2014 |
15195 |
388.21 |
Mar 19 2014 |
12680 |
411.42 |
Mar 19 2014 |
12632 |
401.94 |
Mar 19 2014 |
15204 |
388.21 |
Mar 12 2014 |
12688 |
411.42 |
Mar 12 2014 |
12640 |
401.94 |
Mar 12 2014 |
15202 |
388.21 |
Mar 05 2014 |
12517 |
411.42 |
Mar 05 2014 |
12664 |
401.94 |
Mar 05 2014 |
15151 |
388.21 |
Feb 26 2014 |
11999 |
407.24 |
Feb 26 2014 |
12676 |
401.94 |
Feb 26 2014 |
14106 |
380.33 |
Feb 19 2014 |
12067 |
407.24 |
Feb 19 2014 |
12706 |
401.94 |
Feb 19 2014 |
14154 |
380.33 |
Feb 12 2014 |
12067 |
407.24 |
Feb 12 2014 |
12722 |
401.94 |
Feb 12 2014 |
14155 |
380.33 |
Feb 05 2014 |
12095 |
407.24 |
Feb 05 2014 |
12813 |
401.94 |
Feb 05 2014 |
14238 |
380.33 |
Jan 29 2014 |
12043 |
407.24 |
Jan 29 2014 |
12886 |
401.94 |
Jan 29 2014 |
14259 |
380.33 |
Jan 22 2014 |
11992 |
407.24 |
Jan 22 2014 |
12865 |
401.94 |
Jan 22 2014 |
14210 |
380.33 |
Jan 15 2014 |
11994 |
407.24 |
Jan 15 2014 |
12897 |
401.94 |
Jan 15 2014 |
14244 |
380.33 |
Jan 08 2014 |
11930 |
407.24 |
Jan 08 2014 |
12908 |
401.94 |
Jan 08 2014 |
14216 |
380.33 |
Jan 01 2014 |
11930 |
407.24 |
Jan 01 2014 |
12911 |
401.94 |
Jan 01 2014 |
14216 |
380.33 |
Dec 25 2013 |
7602 |
412.68 |
Dec 25 2013 |
11930 |
407.24 |
Dec 25 2013 |
12911 |
401.94 |
Dec 25 2013 |
14077 |
379.33 |
Dec 18 2013 |
7602 |
412.68 |
Dec 18 2013 |
11930 |
407.24 |
Dec 18 2013 |
12911 |
401.94 |
Dec 18 2013 |
14077 |
379.33 |
Dec 11 2013 |
7604 |
412.68 |
Dec 11 2013 |
11931 |
407.24 |
Dec 11 2013 |
12911 |
401.94 |
Dec 11 2013 |
14078 |
379.33 |
Dec 04 2013 |
7604 |
412.68 |
Dec 04 2013 |
11932 |
407.24 |
Dec 04 2013 |
12911 |
401.94 |
Dec 04 2013 |
14079 |
379.33 |
Nov 27 2013 |
7604 |
412.68 |
Nov 27 2013 |
11932 |
407.24 |
Nov 27 2013 |
12911 |
401.94 |
Nov 27 2013 |
14079 |
379.33 |
Nov 20 2013 |
7605 |
412.68 |
Nov 20 2013 |
11932 |
407.24 |
Nov 20 2013 |
12911 |
401.94 |
Nov 20 2013 |
14080 |
379.33 |
Nov 13 2013 |
7605 |
412.68 |
Nov 13 2013 |
11932 |
407.24 |
Nov 13 2013 |
12911 |
401.94 |
Nov 13 2013 |
14080 |
379.33 |
Nov 06 2013 |
7605 |
412.68 |
Nov 06 2013 |
11932 |
407.24 |
Nov 06 2013 |
12912 |
401.94 |
Nov 06 2013 |
14080 |
379.33 |
Oct 30 2013 |
7605 |
412.68 |
Oct 30 2013 |
11932 |
407.24 |
Oct 30 2013 |
12911 |
401.94 |
Oct 30 2013 |
14079 |
379.33 |
Oct 23 2013 |
7605 |
412.68 |
Oct 23 2013 |
11927 |
407.24 |
Oct 23 2013 |
12911 |
401.94 |
Oct 23 2013 |
14078 |
379.33 |
Oct 16 2013 |
7567 |
412.68 |
Oct 16 2013 |
11952 |
407.24 |
Oct 16 2013 |
12883 |
401.94 |
Oct 16 2013 |
14080 |
379.33 |
Oct 09 2013 |
7510 |
412.68 |
Oct 09 2013 |
11823 |
407.24 |
Oct 09 2013 |
12879 |
401.94 |
Oct 09 2013 |
14014 |
379.33 |
Oct 02 2013 |
7567 |
412.68 |
Oct 02 2013 |
11847 |
407.24 |
Oct 02 2013 |
12871 |
401.94 |
Oct 02 2013 |
14021 |
379.33 |
Sep 25 2013 |
7544 |
412.68 |
Sep 25 2013 |
11817 |
407.24 |
Sep 25 2013 |
12795 |
401.94 |
Sep 25 2013 |
13986 |
379.33 |
Sep 18 2013 |
7498 |
412.68 |
Sep 18 2013 |
11724 |
407.24 |
Sep 18 2013 |
12744 |
401.94 |
Sep 18 2013 |
13862 |
379.33 |
Sep 11 2013 |
7404 |
412.68 |
Sep 11 2013 |
11714 |
407.24 |
Sep 11 2013 |
12669 |
401.94 |
Sep 11 2013 |
13794 |
379.33 |
Sep 04 2013 |
7475 |
412.68 |
Sep 04 2013 |
11851 |
407.24 |
Sep 04 2013 |
12697 |
401.94 |
Sep 04 2013 |
13871 |
379.33 |
Aug 28 2013 |
7683 |
412.68 |
Aug 28 2013 |
11829 |
407.24 |
Aug 28 2013 |
10378 |
378.11 |
Aug 28 2013 |
12528 |
368.98 |
Aug 21 2013 |
7674 |
412.68 |
Aug 21 2013 |
11911 |
407.24 |
Aug 21 2013 |
10440 |
378.11 |
Aug 21 2013 |
12592 |
368.98 |
Aug 14 2013 |
7225 |
412.68 |
Aug 14 2013 |
11960 |
407.24 |
Aug 14 2013 |
10495 |
378.11 |
Aug 14 2013 |
12328 |
368.98 |
Aug 07 2013 |
7320 |
412.68 |
Aug 07 2013 |
11962 |
407.24 |
Aug 07 2013 |
10659 |
378.11 |
Aug 07 2013 |
12447 |
368.98 |
Jul 31 2013 |
7334 |
412.68 |
Jul 31 2013 |
12170 |
407.24 |
Jul 31 2013 |
10745 |
378.11 |
Jul 31 2013 |
12552 |
368.98 |
Jul 24 2013 |
7361 |
412.68 |
Jul 24 2013 |
12068 |
407.24 |
Jul 24 2013 |
10830 |
378.11 |
Jul 24 2013 |
12638 |
368.98 |
Jul 17 2013 |
7275 |
412.68 |
Jul 17 2013 |
12100 |
407.24 |
Jul 17 2013 |
10882 |
378.11 |
Jul 17 2013 |
12653 |
368.98 |
Jul 10 2013 |
7442 |
412.68 |
Jul 10 2013 |
12175 |
407.24 |
Jul 10 2013 |
11002 |
378.11 |
Jul 10 2013 |
12779 |
368.98 |
Jul 03 2013 |
7338 |
412.68 |
Jul 03 2013 |
12181 |
407.24 |
Jul 03 2013 |
11117 |
378.11 |
Jul 03 2013 |
12769 |
368.98 |
Jun 26 2013 |
7216 |
412.68 |
Jun 26 2013 |
10966 |
395.94 |
Jun 26 2013 |
10677 |
371.16 |
Jun 26 2013 |
12939 |
368.98 |
Jun 19 2013 |
7009 |
412.68 |
Jun 19 2013 |
11112 |
395.94 |
Jun 19 2013 |
9434 |
356.74 |
Jun 19 2013 |
12430 |
364.8 |
Jun 12 2013 |
7258 |
412.68 |
Jun 12 2013 |
11174 |
395.94 |
Jun 12 2013 |
9497 |
356.74 |
Jun 12 2013 |
12615 |
364.8 |
Jun 05 2013 |
6939 |
412.68 |
Jun 05 2013 |
11122 |
395.94 |
Jun 05 2013 |
9396 |
356.74 |
Jun 05 2013 |
12547 |
364.8 |
May 29 2013 |
6897 |
412.68 |
May 29 2013 |
11023 |
395.94 |
May 29 2013 |
9446 |
356.74 |
May 29 2013 |
12556 |
364.8 |
May 22 2013 |
6927 |
412.68 |
May 22 2013 |
11266 |
395.94 |
May 22 2013 |
9616 |
356.74 |
May 22 2013 |
12832 |
364.8 |
May 15 2013 |
6797 |
412.68 |
May 15 2013 |
10785 |
390.78 |
May 15 2013 |
9706 |
356.74 |
May 15 2013 |
12125 |
358.68 |
May 08 2013 |
6556 |
412.68 |
May 08 2013 |
10782 |
390.78 |
May 08 2013 |
11086 |
371.79 |
May 08 2013 |
12113 |
359.31 |
May 01 2013 |
6669 |
412.68 |
May 01 2013 |
11038 |
390.78 |
May 01 2013 |
10825 |
367.92 |
May 01 2013 |
13846 |
371.69 |
Apr 24 2013 |
6597 |
412.68 |
Apr 24 2013 |
10780 |
390.78 |
Apr 24 2013 |
10824 |
367.92 |
Apr 24 2013 |
13819 |
371.69 |
Apr 17 2013 |
6744 |
412.68 |
Apr 17 2013 |
10827 |
390.78 |
Apr 17 2013 |
10841 |
367.92 |
Apr 17 2013 |
13905 |
371.69 |
Apr 10 2013 |
6718 |
412.68 |
Apr 10 2013 |
10786 |
390.78 |
Apr 10 2013 |
10743 |
367.92 |
Apr 10 2013 |
13870 |
371.69 |
Apr 03 2013 |
6671 |
412.68 |
Apr 03 2013 |
10786 |
390.78 |
Apr 03 2013 |
10699 |
367.92 |
Apr 03 2013 |
13865 |
371.69 |
Mar 27 2013 |
6788 |
412.68 |
Mar 27 2013 |
11035 |
390.78 |
Mar 27 2013 |
10722 |
367.92 |
Mar 27 2013 |
13963 |
371.69 |
Mar 20 2013 |
6358 |
412.68 |
Mar 20 2013 |
10997 |
390.78 |
Mar 20 2013 |
10534 |
367.92 |
Mar 20 2013 |
13895 |
371.69 |
Mar 13 2013 |
4861 |
412.68 |
Mar 13 2013 |
8321 |
390.78 |
Mar 13 2013 |
13917 |
371.69 |
Oct 19 2012 |
7908 |
362.03 |
Oct 19 2012 |
9249 |
367.92 |
Oct 19 2012 |
11965 |
366.45 |
Sep 23 2012 |
7869 |
362.03 |
Sep 23 2012 |
9215 |
367.92 |
Sep 23 2012 |
11919 |
366.45 |
Aug 31 2012 |
7606 |
362.03 |
Aug 31 2012 |
9322 |
371.42 |
Aug 31 2012 |
11930 |
368.29 |
Aug 24 2012 |
7544 |
362.03 |
Aug 24 2012 |
9230 |
371.42 |
Aug 24 2012 |
11872 |
368.29 |
Aug 10 2012 |
7379 |
362.03 |
Aug 10 2012 |
7467 |
352.33 |
Aug 10 2012 |
10444 |
357.18 |
Aug 03 2012 |
7247 |
362.03 |
Aug 03 2012 |
7380 |
352.33 |
Aug 03 2012 |
10360 |
357.18 |
Jul 27 2012 |
7216 |
352.33 |
Jul 27 2012 |
9697 |
352.33 |
Jul 06 2012 |
6918 |
352.33 |
Jul 06 2012 |
9520 |
352.33 |
Apr 13 2012 |
3673 |
347.67 |
Apr 13 2012 |
2826 |
309.64 |
Apr 13 2012 |
6446 |
328.66 |
Apr 06 2012 |
3386 |
347.67 |
Apr 06 2012 |
2691 |
309.64 |
Apr 06 2012 |
6369 |
328.66 |
Mar 27 2012 |
2861 |
334.53 |
Mar 27 2012 |
2631 |
309.64 |
Mar 27 2012 |
6124 |
326.23 |
Sep 23 2011 |
4259 |
343.4 |
Sep 23 2011 |
3798 |
325.06 |
Sep 23 2011 |
5734 |
333.65 |
Sep 16 2011 |
4256 |
343.4 |
Sep 16 2011 |
3781 |
325.06 |
Sep 16 2011 |
5734 |
333.65 |
Sep 10 2011 |
4178 |
343.4 |
Sep 10 2011 |
3685 |
325.06 |
Sep 10 2011 |
5641 |
333.65 |
Sep 02 2011 |
4092 |
343.4 |
Sep 02 2011 |
3676 |
325.06 |
Sep 02 2011 |
5577 |
333.65 |
Aug 26 2011 |
4082 |
343.4 |
Aug 26 2011 |
3674 |
325.06 |
Aug 26 2011 |
5571 |
333.65 |
Aug 19 2011 |
3997 |
343.4 |
Aug 19 2011 |
3541 |
325.06 |
Aug 19 2011 |
5003 |
333.65 |
Aug 12 2011 |
3981 |
343.4 |
Aug 12 2011 |
3452 |
325.06 |
Aug 12 2011 |
4949 |
333.65 |
Aug 05 2011 |
3925 |
343.4 |
Aug 05 2011 |
3426 |
325.06 |
Aug 05 2011 |
4886 |
333.65 |
Jul 29 2011 |
3905 |
343.4 |
Jul 29 2011 |
3399 |
325.06 |
Jul 29 2011 |
4853 |
333.65 |
Jul 22 2011 |
3633 |
341.26 |
Jul 22 2011 |
3453 |
332.76 |
Jul 22 2011 |
4782 |
337.01 |
Jul 15 2011 |
4154 |
361.15 |
Jul 15 2011 |
3262 |
332.76 |
Jul 15 2011 |
4778 |
342.22 |
Jul 08 2011 |
3991 |
361.15 |
Jul 08 2011 |
5432 |
361.15 |
Oct 15 2010 |
2734 |
316.02 |
Oct 15 2010 |
4258 |
351.56 |
Oct 15 2010 |
4468 |
327.87 |
Aug 15 2010 |
2629 |
316.02 |
Aug 15 2010 |
4095 |
351.56 |
Aug 15 2010 |
4354 |
327.87 |
Aug 01 2010 |
2577 |
316.02 |
Aug 01 2010 |
3802 |
351.56 |
Aug 01 2010 |
4152 |
327.87 |
Jul 15 2010 |
2308 |
316.02 |
Jul 15 2010 |
3602 |
351.56 |
Jul 15 2010 |
3854 |
327.87 |
Jul 01 2010 |
2400 |
316.02 |
Jul 01 2010 |
3693 |
351.56 |
Jul 01 2010 |
4015 |
327.87 |
Jun 15 2010 |
2352 |
316.02 |
Jun 15 2010 |
3492 |
351.56 |
Jun 15 2010 |
3850 |
327.87 |
Jun 01 2010 |
2114 |
316.02 |
Jun 01 2010 |
3043 |
351.56 |
Jun 01 2010 |
3616 |
327.87 |
May 27 2010 |
1904 |
316.02 |
May 27 2010 |
2575 |
351.56 |
May 27 2010 |
3234 |
327.87 |
May 15 2010 |
1941 |
316.02 |
May 15 2010 |
3013 |
316.02 |
Apr 30 2010 |
3325 |
328.7 |
Apr 15 2010 |
2028 |
328.7 |
Apr 15 2010 |
3174 |
328.7 |