| Jun 05 2024 |
2067 |
315.31 |
| Jun 05 2024 |
2990 |
315.31 |
| May 29 2024 |
2465 |
332.27 |
| May 29 2024 |
3587 |
332.27 |
| May 22 2024 |
2493 |
332.27 |
| May 22 2024 |
3634 |
332.27 |
| May 15 2024 |
2560 |
336.61 |
| May 15 2024 |
3600 |
336.61 |
| May 08 2024 |
2527 |
336.61 |
| May 08 2024 |
3566 |
336.61 |
| May 01 2024 |
2564 |
336.61 |
| May 01 2024 |
3652 |
336.61 |
| Apr 24 2024 |
3707 |
336.61 |
| Apr 24 2024 |
5074 |
336.61 |
| Apr 17 2024 |
3692 |
336.61 |
| Apr 17 2024 |
5232 |
336.61 |
| Apr 10 2024 |
3701 |
336.61 |
| Apr 10 2024 |
5236 |
336.61 |
| Apr 03 2024 |
3681 |
336.61 |
| Apr 03 2024 |
5226 |
336.61 |
| Mar 27 2024 |
3676 |
336.61 |
| Mar 27 2024 |
5230 |
336.61 |
| Mar 21 2024 |
3703 |
336.61 |
| Mar 21 2024 |
5213 |
336.61 |
| Mar 14 2024 |
3858 |
340.8 |
| Mar 14 2024 |
5426 |
340.8 |
| Mar 07 2024 |
3881 |
340.8 |
| Mar 07 2024 |
5441 |
340.8 |
| Feb 29 2024 |
3887 |
340.8 |
| Feb 29 2024 |
5470 |
340.8 |
| Feb 22 2024 |
3871 |
340.8 |
| Feb 22 2024 |
5456 |
340.8 |
| Feb 15 2024 |
3879 |
340.8 |
| Feb 15 2024 |
5450 |
340.8 |
| Feb 08 2024 |
4224 |
350.23 |
| Feb 08 2024 |
5939 |
350.23 |
| Feb 01 2024 |
3799 |
338.08 |
| Feb 01 2024 |
5177 |
338.08 |
| Jan 25 2024 |
3792 |
338.08 |
| Jan 25 2024 |
5159 |
338.08 |
| Jan 18 2024 |
3795 |
338.08 |
| Jan 18 2024 |
5162 |
338.08 |
| Jan 11 2024 |
3676 |
335.42 |
| Jan 11 2024 |
5010 |
335.42 |
| Jan 04 2024 |
3677 |
335.42 |
| Jan 04 2024 |
5010 |
335.42 |
| Dec 28 2023 |
3679 |
335.42 |
| Dec 28 2023 |
5011 |
335.42 |
| Dec 21 2023 |
3679 |
335.42 |
| Dec 21 2023 |
5011 |
335.42 |
| Dec 14 2023 |
3678 |
335.42 |
| Dec 14 2023 |
5010 |
335.42 |
| Dec 07 2023 |
3678 |
335.42 |
| Dec 07 2023 |
5010 |
335.42 |
| Nov 30 2023 |
3675 |
335.42 |
| Nov 30 2023 |
5009 |
335.42 |
| Nov 23 2023 |
3675 |
335.42 |
| Nov 23 2023 |
5008 |
335.42 |
| Nov 16 2023 |
3672 |
335.42 |
| Nov 16 2023 |
5001 |
335.42 |
| Nov 09 2023 |
3675 |
335.42 |
| Nov 09 2023 |
5000 |
335.42 |
| Nov 02 2023 |
3675 |
335.42 |
| Nov 02 2023 |
5000 |
335.42 |
| Oct 26 2023 |
3686 |
335.42 |
| Oct 26 2023 |
5004 |
335.42 |
| Oct 19 2023 |
3687 |
335.42 |
| Oct 19 2023 |
4974 |
335.42 |
| Oct 12 2023 |
3689 |
335.42 |
| Oct 12 2023 |
4974 |
335.42 |
| Oct 05 2023 |
3689 |
335.42 |
| Oct 05 2023 |
4890 |
335.42 |
| Sep 28 2023 |
3690 |
335.42 |
| Sep 28 2023 |
4951 |
335.42 |
| Sep 21 2023 |
3686 |
335.42 |
| Sep 21 2023 |
4946 |
335.42 |
| Sep 14 2023 |
3690 |
335.42 |
| Sep 14 2023 |
4947 |
335.42 |
| Sep 07 2023 |
3691 |
335.42 |
| Sep 07 2023 |
4951 |
335.42 |
| Aug 31 2023 |
3734 |
335.42 |
| Aug 31 2023 |
4985 |
335.42 |
| Aug 24 2023 |
3717 |
335.42 |
| Aug 24 2023 |
4960 |
335.42 |
| Aug 17 2023 |
3739 |
335.42 |
| Aug 17 2023 |
4989 |
335.42 |
| Aug 10 2023 |
3760 |
335.42 |
| Aug 10 2023 |
5016 |
335.42 |
| Aug 03 2023 |
3734 |
335.42 |
| Aug 03 2023 |
4989 |
335.42 |
| Jul 27 2023 |
4084 |
343.88 |
| Jul 27 2023 |
5483 |
343.88 |
| Jul 20 2023 |
4102 |
343.88 |
| Jul 20 2023 |
5450 |
343.88 |
| Jul 13 2023 |
4374 |
350.97 |
| Jul 13 2023 |
5872 |
350.97 |
| Jul 06 2023 |
4387 |
350.97 |
| Jul 06 2023 |
5877 |
350.97 |
| Jun 29 2023 |
4350 |
350.97 |
| Jun 29 2023 |
5860 |
350.97 |
| Jun 22 2023 |
4342 |
350.97 |
| Jun 22 2023 |
5820 |
350.97 |
| Jun 15 2023 |
4367 |
350.97 |
| Jun 15 2023 |
5826 |
350.97 |
| Jun 08 2023 |
4378 |
350.97 |
| Jun 08 2023 |
5855 |
350.97 |
| Jun 01 2023 |
4316 |
350.97 |
| Jun 01 2023 |
5843 |
350.97 |
| May 25 2023 |
4295 |
350.97 |
| May 25 2023 |
5810 |
350.97 |
| May 18 2023 |
4274 |
350.97 |
| May 18 2023 |
5774 |
350.97 |
| May 11 2023 |
4253 |
350.97 |
| May 11 2023 |
5734 |
350.97 |
| May 04 2023 |
4199 |
350.97 |
| May 04 2023 |
5611 |
350.97 |
| Apr 27 2023 |
4173 |
350.97 |
| Apr 27 2023 |
5569 |
350.97 |
| Apr 20 2023 |
4134 |
350.97 |
| Apr 20 2023 |
5522 |
350.97 |
| Apr 13 2023 |
4118 |
350.97 |
| Apr 13 2023 |
5515 |
350.97 |
| Apr 06 2023 |
4117 |
350.97 |
| Apr 06 2023 |
5499 |
350.97 |
| Mar 30 2023 |
4107 |
350.97 |
| Mar 30 2023 |
5491 |
350.97 |
| Mar 23 2023 |
4146 |
353.61 |
| Mar 23 2023 |
5594 |
353.61 |
| Mar 16 2023 |
4115 |
353.61 |
| Mar 16 2023 |
5550 |
353.61 |
| Mar 09 2023 |
4095 |
353.61 |
| Mar 09 2023 |
5517 |
353.61 |
| Mar 02 2023 |
4163 |
356.32 |
| Mar 02 2023 |
5618 |
356.32 |
| Feb 23 2023 |
4156 |
356.32 |
| Feb 23 2023 |
5616 |
356.32 |
| Feb 16 2023 |
4123 |
356.32 |
| Feb 16 2023 |
5565 |
356.32 |
| Feb 09 2023 |
4107 |
356.32 |
| Feb 09 2023 |
5558 |
356.32 |
| Feb 02 2023 |
2480 |
374.94 |
| Feb 02 2023 |
3260 |
374.94 |
| Jan 26 2023 |
2470 |
374.94 |
| Jan 26 2023 |
3216 |
374.94 |
| Jan 19 2023 |
2465 |
374.94 |
| Jan 19 2023 |
3204 |
374.94 |
| Jan 12 2023 |
2460 |
374.94 |
| Jan 12 2023 |
3199 |
374.94 |
| Jan 05 2023 |
2460 |
374.94 |
| Jan 05 2023 |
3211 |
374.94 |
| Dec 29 2022 |
2461 |
374.94 |
| Dec 29 2022 |
3212 |
374.94 |
| Dec 22 2022 |
2461 |
374.94 |
| Dec 22 2022 |
3212 |
374.94 |
| Dec 15 2022 |
2461 |
374.94 |
| Dec 15 2022 |
3216 |
374.94 |
| Dec 08 2022 |
2462 |
374.94 |
| Dec 08 2022 |
3218 |
374.94 |
| Dec 01 2022 |
2462 |
374.94 |
| Dec 01 2022 |
3218 |
374.94 |
| Nov 24 2022 |
2462 |
374.94 |
| Nov 24 2022 |
3218 |
374.94 |
| Nov 17 2022 |
2608 |
380.02 |
| Nov 17 2022 |
3430 |
380.02 |
| Nov 10 2022 |
2609 |
380.02 |
| Nov 10 2022 |
3430 |
380.02 |
| Nov 03 2022 |
2611 |
380.02 |
| Nov 03 2022 |
3430 |
380.02 |
| Oct 27 2022 |
2608 |
380.02 |
| Oct 27 2022 |
3431 |
380.02 |
| Oct 20 2022 |
2609 |
380.02 |
| Oct 20 2022 |
3453 |
380.02 |
| Oct 13 2022 |
2609 |
380.02 |
| Oct 13 2022 |
3431 |
380.02 |
| Oct 06 2022 |
2610 |
380.02 |
| Oct 06 2022 |
3412 |
380.02 |
| Sep 29 2022 |
2605 |
380.02 |
| Sep 29 2022 |
3396 |
380.02 |
| Sep 22 2022 |
2595 |
380.02 |
| Sep 22 2022 |
3392 |
380.02 |
| Sep 15 2022 |
2589 |
380.02 |
| Sep 15 2022 |
3409 |
380.02 |
| Sep 08 2022 |
2578 |
380.02 |
| Sep 08 2022 |
3381 |
380.02 |
