| Apr 24 2024 |
12017 |
605.04 |
| Apr 24 2024 |
1449 |
333.6 |
| Apr 24 2024 |
11710 |
469.32 |
| Apr 17 2024 |
12071 |
605.04 |
| Apr 17 2024 |
1428 |
333.6 |
| Apr 17 2024 |
11759 |
469.32 |
| Apr 10 2024 |
12163 |
605.04 |
| Apr 10 2024 |
1422 |
333.6 |
| Apr 10 2024 |
11834 |
469.32 |
| Apr 03 2024 |
11921 |
605.04 |
| Apr 03 2024 |
1420 |
333.6 |
| Apr 03 2024 |
11663 |
469.32 |
| Mar 27 2024 |
12000 |
605.04 |
| Mar 27 2024 |
1411 |
333.6 |
| Mar 27 2024 |
11730 |
469.32 |
| Mar 21 2024 |
12079 |
605.04 |
| Mar 21 2024 |
1392 |
333.6 |
| Mar 21 2024 |
11631 |
469.32 |
| Mar 14 2024 |
11981 |
605.04 |
| Mar 14 2024 |
1389 |
333.6 |
| Mar 14 2024 |
11704 |
469.32 |
| Mar 07 2024 |
12026 |
605.04 |
| Mar 07 2024 |
1387 |
333.6 |
| Mar 07 2024 |
11748 |
469.32 |
| Feb 29 2024 |
12082 |
605.04 |
| Feb 29 2024 |
1390 |
333.6 |
| Feb 29 2024 |
11743 |
469.32 |
| Feb 22 2024 |
12042 |
605.04 |
| Feb 22 2024 |
1386 |
333.6 |
| Feb 22 2024 |
11762 |
469.32 |
| Feb 15 2024 |
11901 |
605.04 |
| Feb 15 2024 |
1383 |
333.6 |
| Feb 15 2024 |
11688 |
469.32 |
| Feb 08 2024 |
11941 |
605.04 |
| Feb 08 2024 |
1377 |
333.6 |
| Feb 08 2024 |
11730 |
469.32 |
| Feb 01 2024 |
11902 |
605.04 |
| Feb 01 2024 |
1372 |
333.6 |
| Feb 01 2024 |
11662 |
469.32 |
| Jan 25 2024 |
11828 |
605.04 |
| Jan 25 2024 |
1360 |
333.6 |
| Jan 25 2024 |
11561 |
469.32 |
| Jan 18 2024 |
11828 |
605.04 |
| Jan 18 2024 |
1355 |
333.6 |
| Jan 18 2024 |
11559 |
469.32 |
| Jan 11 2024 |
11828 |
605.04 |
| Jan 11 2024 |
1354 |
333.6 |
| Jan 11 2024 |
11552 |
469.32 |
| Jan 04 2024 |
11828 |
605.04 |
| Jan 04 2024 |
1355 |
333.6 |
| Jan 04 2024 |
11196 |
469.32 |
| Dec 28 2023 |
11828 |
605.04 |
| Dec 28 2023 |
1354 |
333.6 |
| Dec 28 2023 |
11171 |
469.32 |
| Dec 21 2023 |
11828 |
605.04 |
| Dec 21 2023 |
1354 |
333.6 |
| Dec 21 2023 |
11171 |
469.32 |
| Dec 14 2023 |
11828 |
605.04 |
| Dec 14 2023 |
1354 |
333.6 |
| Dec 14 2023 |
11142 |
469.32 |
| Dec 07 2023 |
11828 |
605.04 |
| Dec 07 2023 |
1354 |
333.6 |
| Dec 07 2023 |
11142 |
469.32 |
| Nov 30 2023 |
11821 |
605.04 |
| Nov 30 2023 |
1355 |
333.6 |
| Nov 30 2023 |
11141 |
469.32 |
| Nov 23 2023 |
11821 |
605.04 |
| Nov 23 2023 |
1355 |
333.6 |
| Nov 23 2023 |
11118 |
469.32 |
| Nov 16 2023 |
11823 |
605.04 |
| Nov 16 2023 |
1355 |
333.6 |
| Nov 16 2023 |
11027 |
469.32 |
| Nov 09 2023 |
11768 |
605.04 |
| Nov 09 2023 |
1354 |
333.6 |
| Nov 09 2023 |
10935 |
469.32 |
| Nov 02 2023 |
11756 |
605.04 |
| Nov 02 2023 |
1354 |
333.6 |
| Nov 02 2023 |
10932 |
469.32 |
| Oct 26 2023 |
11707 |
605.04 |
| Oct 26 2023 |
1340 |
333.6 |
| Oct 26 2023 |
10922 |
469.32 |
| Oct 19 2023 |
11755 |
605.04 |
| Oct 19 2023 |
1334 |
333.6 |
| Oct 19 2023 |
10861 |
469.32 |
| Oct 12 2023 |
11719 |
605.04 |
| Oct 12 2023 |
1335 |
333.6 |
| Oct 12 2023 |
10796 |
469.32 |
| Oct 05 2023 |
11604 |
605.04 |
| Oct 05 2023 |
1335 |
333.6 |
| Oct 05 2023 |
10501 |
469.32 |
| Sep 28 2023 |
11449 |
605.04 |
| Sep 28 2023 |
1338 |
333.6 |
| Sep 28 2023 |
10368 |
469.32 |
| Sep 21 2023 |
11445 |
605.04 |
| Sep 21 2023 |
1296 |
333.6 |
| Sep 21 2023 |
10300 |
469.32 |
| Sep 14 2023 |
11545 |
605.04 |
| Sep 14 2023 |
1306 |
333.6 |
| Sep 14 2023 |
10431 |
469.32 |
| Sep 07 2023 |
11785 |
605.04 |
| Sep 07 2023 |
1338 |
333.6 |
| Sep 07 2023 |
10599 |
469.32 |
| Aug 31 2023 |
11734 |
605.04 |
| Aug 31 2023 |
1322 |
333.6 |
| Aug 31 2023 |
10639 |
469.32 |
| Aug 24 2023 |
11816 |
605.04 |
| Aug 24 2023 |
1347 |
333.6 |
| Aug 24 2023 |
10451 |
469.32 |
| Aug 17 2023 |
11804 |
605.04 |
| Aug 17 2023 |
1402 |
333.6 |
| Aug 17 2023 |
10551 |
469.32 |
| Aug 10 2023 |
11785 |
605.04 |
| Aug 10 2023 |
1462 |
333.6 |
| Aug 10 2023 |
10577 |
469.32 |
| Aug 03 2023 |
11798 |
605.04 |
| Aug 03 2023 |
1464 |
333.6 |
| Aug 03 2023 |
10576 |
469.32 |
| Jul 27 2023 |
11815 |
605.04 |
| Jul 27 2023 |
1485 |
333.6 |
| Jul 27 2023 |
10608 |
469.32 |
| Jul 20 2023 |
11866 |
605.04 |
| Jul 20 2023 |
1513 |
333.6 |
| Jul 20 2023 |
10145 |
469.32 |
| Jul 13 2023 |
11889 |
605.04 |
| Jul 13 2023 |
1546 |
333.6 |
| Jul 13 2023 |
10163 |
469.32 |
| Jul 06 2023 |
11940 |
605.04 |
| Jul 06 2023 |
1555 |
333.6 |
| Jul 06 2023 |
10155 |
469.32 |
| Jun 29 2023 |
11939 |
605.04 |
| Jun 29 2023 |
1566 |
333.6 |
| Jun 29 2023 |
10188 |
469.32 |
| Jun 22 2023 |
11946 |
605.04 |
| Jun 22 2023 |
1577 |
333.6 |
| Jun 22 2023 |
10218 |
469.32 |
| Jun 15 2023 |
11627 |
605.04 |
| Jun 15 2023 |
1644 |
333.6 |
| Jun 15 2023 |
10138 |
469.32 |
| Jun 08 2023 |
11627 |
605.04 |
| Jun 08 2023 |
1651 |
333.6 |
| Jun 08 2023 |
10133 |
469.32 |
| Jun 01 2023 |
11729 |
605.04 |
| Jun 01 2023 |
1622 |
333.6 |
| Jun 01 2023 |
10151 |
469.32 |
| May 25 2023 |
11682 |
605.04 |
| May 25 2023 |
1620 |
333.6 |
| May 25 2023 |
9736 |
469.32 |
| May 18 2023 |
11789 |
605.04 |
| May 18 2023 |
1586 |
333.6 |
| May 18 2023 |
9747 |
469.32 |
| May 11 2023 |
11860 |
605.04 |
| May 11 2023 |
1558 |
333.6 |
| May 11 2023 |
9739 |
469.32 |
| May 04 2023 |
11753 |
605.04 |
| May 04 2023 |
1526 |
333.6 |
| May 04 2023 |
9497 |
469.32 |
| Apr 27 2023 |
11512 |
605.04 |
| Apr 27 2023 |
1539 |
333.6 |
| Apr 27 2023 |
9400 |
469.32 |
| Apr 20 2023 |
11442 |
605.04 |
| Apr 20 2023 |
1538 |
333.6 |
| Apr 20 2023 |
9415 |
469.32 |
| Apr 13 2023 |
11421 |
605.04 |
| Apr 13 2023 |
1527 |
333.6 |
| Apr 13 2023 |
9420 |
469.32 |
| Apr 06 2023 |
11113 |
605.04 |
| Apr 06 2023 |
1528 |
333.6 |
| Apr 06 2023 |
9179 |
469.32 |
| Mar 30 2023 |
10864 |
605.04 |
| Mar 30 2023 |
1525 |
333.6 |
| Mar 30 2023 |
8869 |
469.32 |
| Mar 23 2023 |
10914 |
605.04 |
| Mar 23 2023 |
1544 |
333.6 |
| Mar 23 2023 |
8857 |
469.32 |
| Mar 16 2023 |
10804 |
605.04 |
| Mar 16 2023 |
1525 |
333.6 |
| Mar 16 2023 |
8798 |
469.32 |
| Mar 09 2023 |
10699 |
605.04 |
| Mar 09 2023 |
1522 |
333.6 |
| Mar 09 2023 |
8764 |
469.32 |
| Mar 02 2023 |
10649 |
605.04 |
| Mar 02 2023 |
1515 |
333.6 |
| Mar 02 2023 |
8705 |
469.32 |
| Feb 23 2023 |
10727 |
605.04 |
| Feb 23 2023 |
1512 |
333.6 |
| Feb 23 2023 |
8720 |
469.32 |
| Feb 16 2023 |
10604 |
605.04 |
| Feb 16 2023 |
1500 |
333.6 |
| Feb 16 2023 |
8711 |
469.32 |
| Feb 09 2023 |
10500 |
605.04 |
| Feb 09 2023 |
1501 |
333.6 |
| Feb 09 2023 |
8612 |
469.32 |
| Feb 02 2023 |
10435 |
605.04 |
| Feb 02 2023 |
1495 |
333.6 |
| Feb 02 2023 |
8565 |
469.32 |
| Jan 26 2023 |
10350 |
605.04 |
| Jan 26 2023 |
1491 |
333.6 |
| Jan 26 2023 |
8441 |
469.32 |
| Jan 19 2023 |
10351 |
605.04 |
| Jan 19 2023 |
1488 |
333.6 |
| Jan 19 2023 |
8411 |
469.32 |
| Jan 12 2023 |
10351 |
605.04 |
| Jan 12 2023 |
1488 |
333.6 |
| Jan 12 2023 |
8400 |
469.32 |
| Jan 05 2023 |
10351 |
605.04 |
| Jan 05 2023 |
1488 |
333.6 |
| Jan 05 2023 |
8427 |
469.32 |
| Dec 29 2022 |
10351 |
605.04 |
| Dec 29 2022 |
1489 |
333.6 |
| Dec 29 2022 |
8428 |
469.32 |
| Dec 22 2022 |
10351 |
605.04 |
| Dec 22 2022 |
1489 |
333.6 |
| Dec 22 2022 |
8428 |
469.32 |
| Dec 15 2022 |
10345 |
605.04 |
| Dec 15 2022 |
1489 |
333.6 |
| Dec 15 2022 |
8435 |
469.32 |
| Dec 08 2022 |
10345 |
605.04 |
| Dec 08 2022 |
1490 |
333.6 |
| Dec 08 2022 |
8440 |
469.32 |
| Dec 01 2022 |
10345 |
605.04 |
| Dec 01 2022 |
1490 |
333.6 |
| Dec 01 2022 |
8440 |
469.32 |
| Nov 24 2022 |
10345 |
605.04 |
| Nov 24 2022 |
1490 |
333.6 |
| Nov 24 2022 |
8446 |
469.32 |
| Nov 17 2022 |
10308 |
605.04 |
| Nov 17 2022 |
1489 |
333.6 |
| Nov 17 2022 |
8436 |
469.32 |
| Nov 10 2022 |
10308 |
605.04 |
| Nov 10 2022 |
1490 |
333.6 |
| Nov 10 2022 |
8436 |
469.32 |
| Nov 03 2022 |
10294 |
605.04 |
| Nov 03 2022 |
1495 |
333.6 |
| Nov 03 2022 |
8420 |
469.32 |
| Oct 27 2022 |
10295 |
605.04 |
| Oct 27 2022 |
1494 |
333.6 |
| Oct 27 2022 |
8421 |
469.32 |
| Oct 20 2022 |
10338 |
605.04 |
| Oct 20 2022 |
1493 |
333.6 |
| Oct 20 2022 |
8472 |
469.32 |
| Oct 13 2022 |
10184 |
605.04 |
| Oct 13 2022 |
1493 |
333.6 |
| Oct 13 2022 |
8390 |
469.32 |
| Oct 06 2022 |
10120 |
605.04 |
| Oct 06 2022 |
1493 |
333.6 |
| Oct 06 2022 |
8349 |
469.32 |
| Sep 29 2022 |
10096 |
605.04 |
| Sep 29 2022 |
1490 |
333.6 |
| Sep 29 2022 |
8340 |
469.32 |
| Sep 22 2022 |
10042 |
605.04 |
| Sep 22 2022 |
1489 |
333.6 |
| Sep 22 2022 |
8315 |
469.32 |
| Sep 15 2022 |
10026 |
605.04 |
| Sep 15 2022 |
1489 |
333.6 |
| Sep 15 2022 |
8371 |
469.32 |
| Sep 08 2022 |
10200 |
605.04 |
| Sep 08 2022 |
1480 |
333.6 |
| Sep 08 2022 |
8387 |
469.32 |
| Sep 01 2022 |
10159 |
605.04 |
| Sep 01 2022 |
1448 |
333.6 |
| Sep 01 2022 |
8390 |
469.32 |
| Aug 25 2022 |
10161 |
605.04 |
| Aug 25 2022 |
1429 |
333.6 |
| Aug 25 2022 |
8370 |
469.32 |
| Aug 18 2022 |
10156 |
605.04 |
| Aug 18 2022 |
1438 |
333.6 |
| Aug 18 2022 |
8387 |
469.32 |
| Aug 11 2022 |
10157 |
605.04 |
| Aug 11 2022 |
1432 |
333.6 |
| Aug 11 2022 |
8308 |
469.32 |
| Aug 04 2022 |
10137 |
605.04 |
| Aug 04 2022 |
1430 |
333.6 |
| Aug 04 2022 |
8304 |
469.32 |
| Jul 28 2022 |
10032 |
605.04 |
| Jul 28 2022 |
1418 |
333.6 |
| Jul 28 2022 |
8224 |
469.32 |
| Jul 21 2022 |
9906 |
605.04 |
| Jul 21 2022 |
1405 |
333.6 |
| Jul 21 2022 |
8165 |
469.32 |
| Jul 14 2022 |
9900 |
605.04 |
| Jul 14 2022 |
1401 |
333.6 |
| Jul 14 2022 |
8166 |
469.32 |
| Jul 07 2022 |
9849 |
605.04 |
| Jul 07 2022 |
1395 |
333.6 |
| Jul 07 2022 |
7975 |
469.32 |
| Jun 30 2022 |
9821 |
605.04 |
| Jun 30 2022 |
1397 |
333.6 |
| Jun 30 2022 |
7949 |
469.32 |
| Jun 23 2022 |
9810 |
605.04 |
| Jun 23 2022 |
1403 |
333.6 |
| Jun 23 2022 |
7952 |
469.32 |
| Jun 16 2022 |
9717 |
605.04 |
| Jun 16 2022 |
1419 |
333.6 |
| Jun 16 2022 |
7940 |
469.32 |
| Jun 09 2022 |
9580 |
605.04 |
| Jun 09 2022 |
1415 |
333.6 |
| Jun 09 2022 |
8007 |
469.32 |
| Jun 02 2022 |
1408 |
333.6 |
| Jun 02 2022 |
1698 |
333.6 |
| May 26 2022 |
1406 |
333.6 |
| May 26 2022 |
1697 |
333.6 |
| May 19 2022 |
1378 |
333.6 |
| May 19 2022 |
1695 |
333.6 |
| May 12 2022 |
1376 |
333.6 |
| May 12 2022 |
1678 |
333.6 |
| May 03 2019 |
14730 |
493.97 |
| May 03 2019 |
20633 |
493.97 |
| Apr 26 2019 |
14717 |
493.97 |
| Apr 26 2019 |
20158 |
493.97 |
| Apr 19 2019 |
14878 |
493.97 |
| Apr 19 2019 |
20109 |
493.97 |
| Apr 18 2019 |
14897 |
493.97 |
| Apr 12 2019 |
15064 |
493.97 |
| Apr 12 2019 |
20200 |
493.97 |
| Apr 05 2019 |
14773 |
493.97 |
| Apr 05 2019 |
19718 |
493.97 |
| Mar 29 2019 |
14550 |
493.97 |
| Mar 29 2019 |
19509 |
493.97 |
| Mar 22 2019 |
14316 |
493.97 |
| Mar 22 2019 |
19240 |
493.97 |
| Mar 15 2019 |
14239 |
493.97 |
| Mar 15 2019 |
19206 |
493.97 |
| Mar 08 2019 |
14141 |
493.97 |
| Mar 08 2019 |
18944 |
493.97 |
| Mar 01 2019 |
14164 |
493.97 |
| Mar 01 2019 |
19024 |
493.97 |
| Feb 22 2019 |
14184 |
493.97 |
| Feb 22 2019 |
19101 |
493.97 |
| Feb 15 2019 |
14099 |
493.97 |
| Feb 15 2019 |
18901 |
493.97 |
| Feb 08 2019 |
13938 |
493.97 |
| Feb 08 2019 |
18697 |
493.97 |
| Feb 01 2019 |
13963 |
493.97 |
| Feb 01 2019 |
18713 |
493.97 |
| Jan 25 2019 |
13969 |
493.97 |
| Jan 25 2019 |
18746 |
493.97 |
| Jan 18 2019 |
13985 |
493.97 |
| Jan 18 2019 |
18782 |
493.97 |
| Jan 11 2019 |
13968 |
493.97 |
| Jan 11 2019 |
18766 |
493.97 |
| Jan 04 2019 |
13983 |
493.97 |
| Jan 04 2019 |
18775 |
493.97 |
| Dec 28 2018 |
13983 |
493.97 |
| Dec 28 2018 |
18775 |
493.97 |
| Dec 21 2018 |
13983 |
493.97 |
| Dec 21 2018 |
18775 |
493.97 |
| Dec 14 2018 |
13983 |
493.97 |
| Dec 14 2018 |
18775 |
493.97 |
| Dec 07 2018 |
13972 |
493.97 |
| Dec 07 2018 |
18766 |
493.97 |
| Nov 30 2018 |
13972 |
493.97 |
| Nov 30 2018 |
18766 |
493.97 |
| Nov 23 2018 |
13972 |
493.97 |
| Nov 23 2018 |
18766 |
493.97 |
| Nov 16 2018 |
13972 |
493.97 |
| Nov 16 2018 |
18766 |
493.97 |
| Nov 09 2018 |
13972 |
493.97 |
| Nov 09 2018 |
18767 |
493.97 |
| Nov 02 2018 |
13972 |
493.97 |
| Nov 02 2018 |
18731 |
493.97 |
| Oct 26 2018 |
13972 |
493.97 |
| Oct 26 2018 |
18725 |
493.97 |
| Oct 19 2018 |
13972 |
493.97 |
| Oct 19 2018 |
18747 |
493.97 |
| Oct 12 2018 |
13946 |
493.97 |
| Oct 12 2018 |
18679 |
493.97 |
| Oct 05 2018 |
13914 |
493.97 |
| Oct 05 2018 |
18800 |
493.97 |
| Sep 28 2018 |
13928 |
493.97 |
| Sep 28 2018 |
18353 |
493.97 |
| Sep 21 2018 |
13893 |
493.97 |
| Sep 21 2018 |
18331 |
493.97 |
| Sep 14 2018 |
13958 |
493.97 |
| Sep 14 2018 |
18387 |
493.97 |
| Sep 07 2018 |
14090 |
493.97 |
| Sep 07 2018 |
18748 |
493.97 |
| Aug 31 2018 |
14185 |
493.97 |
| Aug 31 2018 |
18833 |
493.97 |
| Aug 24 2018 |
14066 |
493.97 |
| Aug 24 2018 |
18813 |
493.97 |
| Aug 17 2018 |
14310 |
493.97 |
| Aug 17 2018 |
19047 |
493.97 |
| Aug 10 2018 |
14311 |
493.97 |
| Aug 10 2018 |
19159 |
493.97 |
| Aug 03 2018 |
14451 |
493.97 |
| Aug 03 2018 |
19350 |
493.97 |
| Jul 27 2018 |
14458 |
493.97 |
| Jul 27 2018 |
19394 |
493.97 |
| Jul 20 2018 |
14662 |
493.97 |
| Jul 20 2018 |
19641 |
493.97 |
| Jul 13 2018 |
14463 |
493.97 |
| Jul 13 2018 |
19457 |
493.97 |
| Jul 06 2018 |
15206 |
503.43 |
| Jul 06 2018 |
20240 |
503.43 |
| Jun 29 2018 |
15069 |
501.71 |
| Jun 29 2018 |
20052 |
501.71 |
| Jun 22 2018 |
15597 |
504.46 |
| Jun 22 2018 |
20654 |
504.46 |
| Jun 15 2018 |
15510 |
504.46 |
| Jun 15 2018 |
20703 |
504.46 |
| Jun 08 2018 |
15689 |
504.46 |
| Jun 08 2018 |
20917 |
504.46 |
| Jun 01 2018 |
15809 |
504.46 |
| Jun 01 2018 |
21286 |
504.46 |
| May 25 2018 |
15869 |
504.46 |
| May 25 2018 |
21457 |
504.46 |
| May 18 2018 |
15889 |
504.46 |
| May 18 2018 |
21544 |
504.46 |
| May 11 2018 |
15819 |
504.46 |
| May 11 2018 |
21669 |
504.46 |
| May 04 2018 |
14375 |
484.72 |
| May 04 2018 |
19597 |
484.72 |
| Apr 27 2018 |
14404 |
484.72 |
| Apr 27 2018 |
19490 |
484.72 |
| Apr 20 2018 |
14518 |
484.72 |
| Apr 20 2018 |
19620 |
484.72 |
| Apr 13 2018 |
14468 |
484.72 |
| Apr 13 2018 |
19546 |
484.72 |
| Apr 06 2018 |
12174 |
459.3 |
| Apr 06 2018 |
14380 |
484.72 |
| Apr 06 2018 |
17342 |
466.04 |
| Mar 30 2018 |
12448 |
459.3 |
| Mar 30 2018 |
14490 |
484.72 |
| Mar 30 2018 |
17596 |
466.04 |
| Mar 23 2018 |
12631 |
459.3 |
| Mar 23 2018 |
14501 |
484.72 |
| Mar 23 2018 |
17765 |
466.04 |
| Mar 16 2018 |
12481 |
459.3 |
| Mar 16 2018 |
14539 |
484.72 |
| Mar 16 2018 |
17709 |
466.04 |
| Mar 09 2018 |
12450 |
459.3 |
| Mar 09 2018 |
14445 |
484.72 |
| Mar 09 2018 |
17670 |
466.04 |
| Mar 02 2018 |
12508 |
459.3 |
| Mar 02 2018 |
14585 |
484.72 |
| Mar 02 2018 |
17918 |
466.04 |
| Feb 23 2018 |
12631 |
459.3 |
| Feb 23 2018 |
14731 |
484.72 |
| Feb 23 2018 |
18075 |
466.04 |
| Feb 16 2018 |
12649 |
459.3 |
| Feb 16 2018 |
14690 |
484.72 |
| Feb 16 2018 |
18049 |
466.04 |
| Feb 09 2018 |
12511 |
459.3 |
| Feb 09 2018 |
14722 |
484.72 |
| Feb 09 2018 |
17878 |
466.04 |
| Feb 02 2018 |
12463 |
459.3 |
| Feb 02 2018 |
14687 |
484.72 |
| Feb 02 2018 |
17788 |
466.04 |
| Jan 26 2018 |
12499 |
459.3 |
| Jan 26 2018 |
14725 |
484.72 |
| Jan 26 2018 |
17818 |
466.04 |
| Jan 19 2018 |
12512 |
459.3 |
| Jan 19 2018 |
14726 |
484.72 |
| Jan 19 2018 |
17824 |
466.04 |
| Jan 12 2018 |
12537 |
459.3 |
| Jan 12 2018 |
14700 |
484.72 |
| Jan 12 2018 |
17819 |
466.04 |
| Jan 05 2018 |
12537 |
459.3 |
| Jan 05 2018 |
14730 |
484.72 |
| Jan 05 2018 |
17845 |
466.04 |
| Dec 29 2017 |
12537 |
459.3 |
| Dec 29 2017 |
14731 |
484.72 |
| Dec 29 2017 |
17846 |
466.04 |
| Dec 22 2017 |
12537 |
459.3 |
| Dec 22 2017 |
14733 |
484.72 |
| Dec 22 2017 |
17848 |
466.04 |
| Dec 15 2017 |
12537 |
459.3 |
| Dec 15 2017 |
14725 |
484.72 |
| Dec 15 2017 |
17841 |
466.04 |
| Dec 08 2017 |
12537 |
459.3 |
| Dec 08 2017 |
14725 |
484.72 |
| Dec 08 2017 |
17841 |
466.04 |
| Dec 01 2017 |
12537 |
459.3 |
| Dec 01 2017 |
14725 |
484.72 |
| Dec 01 2017 |
17841 |
466.04 |
| Nov 24 2017 |
12537 |
459.3 |
| Nov 24 2017 |
14725 |
484.72 |
| Nov 24 2017 |
17841 |
466.04 |
| Nov 17 2017 |
12537 |
459.3 |
| Nov 17 2017 |
14725 |
484.72 |
| Nov 17 2017 |
17842 |
466.04 |
| Nov 10 2017 |
12547 |
459.3 |
| Nov 10 2017 |
14725 |
484.72 |
| Nov 10 2017 |
17852 |
466.04 |
| Nov 03 2017 |
12547 |
459.3 |
| Nov 03 2017 |
14726 |
484.72 |
| Nov 03 2017 |
17853 |
466.04 |
| Oct 27 2017 |
12579 |
459.3 |
| Oct 27 2017 |
14726 |
484.72 |
| Oct 27 2017 |
17888 |
466.04 |
| Oct 20 2017 |
12501 |
459.3 |
| Oct 20 2017 |
14742 |
484.72 |
| Oct 20 2017 |
17826 |
466.04 |
| Oct 13 2017 |
12541 |
459.3 |
| Oct 13 2017 |
14742 |
484.72 |
| Oct 13 2017 |
17853 |
466.04 |
| Oct 06 2017 |
12539 |
459.3 |
| Oct 06 2017 |
14728 |
484.72 |
| Oct 06 2017 |
17848 |
466.04 |
| Sep 29 2017 |
12538 |
459.3 |
| Sep 29 2017 |
14745 |
484.72 |
| Sep 29 2017 |
17762 |
466.04 |
| Sep 22 2017 |
12710 |
459.3 |
| Sep 22 2017 |
14740 |
484.72 |
| Sep 22 2017 |
17933 |
466.04 |
| Sep 15 2017 |
12719 |
459.3 |
| Sep 15 2017 |
14829 |
484.72 |
| Sep 15 2017 |
18013 |
466.04 |
| Sep 08 2017 |
12654 |
459.3 |
| Sep 08 2017 |
14850 |
484.72 |
| Sep 08 2017 |
18130 |
466.04 |
| Sep 01 2017 |
12692 |
459.3 |
| Sep 01 2017 |
15060 |
484.72 |
| Sep 01 2017 |
18188 |
466.04 |
| Aug 25 2017 |
13039 |
459.3 |
| Aug 25 2017 |
15086 |
484.72 |
| Aug 25 2017 |
18561 |
466.04 |
| Aug 18 2017 |
13072 |
459.3 |
| Aug 18 2017 |
15128 |
484.72 |
| Aug 18 2017 |
18661 |
466.04 |
| Aug 11 2017 |
13143 |
459.3 |
| Aug 11 2017 |
15082 |
484.72 |
| Aug 11 2017 |
18689 |
466.04 |
| Aug 04 2017 |
13222 |
459.3 |
| Aug 04 2017 |
15212 |
484.72 |
| Aug 04 2017 |
18879 |
466.04 |
| Jul 28 2017 |
13312 |
459.3 |
| Jul 28 2017 |
15260 |
484.72 |
| Jul 28 2017 |
18999 |
466.04 |
| Jul 21 2017 |
13386 |
459.3 |
| Jul 21 2017 |
15342 |
484.72 |
| Jul 21 2017 |
19133 |
466.04 |
| Jul 14 2017 |
13472 |
459.3 |
| Jul 14 2017 |
16173 |
492.77 |
| Jul 14 2017 |
19296 |
466.81 |
| Jul 07 2017 |
13513 |
459.3 |
| Jul 07 2017 |
16235 |
492.77 |
| Jul 07 2017 |
19366 |
466.81 |
| Jun 30 2017 |
13545 |
459.3 |
| Jun 30 2017 |
16257 |
491.82 |
| Jun 30 2017 |
19933 |
470.59 |
| Jun 23 2017 |
13728 |
459.3 |
| Jun 23 2017 |
14145 |
459.45 |
| Jun 23 2017 |
18550 |
459.38 |
| Jun 16 2017 |
13766 |
459.3 |
| Jun 16 2017 |
14236 |
459.45 |
| Jun 16 2017 |
18568 |
459.38 |
| Jun 09 2017 |
13635 |
459.3 |
| Jun 09 2017 |
14317 |
459.45 |
| Jun 09 2017 |
18460 |
459.38 |
| Jun 02 2017 |
13956 |
459.3 |
| Jun 02 2017 |
14348 |
459.45 |
| Jun 02 2017 |
18716 |
459.38 |
| May 26 2017 |
13979 |
459.3 |
| May 26 2017 |
14447 |
459.45 |
| May 26 2017 |
18782 |
459.38 |
| May 19 2017 |
14347 |
459.3 |
| May 19 2017 |
14459 |
459.45 |
| May 19 2017 |
19011 |
459.38 |
| May 12 2017 |
14420 |
459.3 |
| May 12 2017 |
14620 |
459.45 |
| May 12 2017 |
19114 |
459.38 |
| May 05 2017 |
14449 |
459.3 |
| May 05 2017 |
19096 |
459.3 |
| Apr 28 2017 |
14306 |
459.3 |
| Apr 28 2017 |
18888 |
459.3 |
| Apr 21 2017 |
14532 |
459.3 |
| Apr 21 2017 |
19081 |
459.3 |
| Apr 14 2017 |
14659 |
459.3 |
| Apr 14 2017 |
19077 |
459.3 |
| Apr 07 2017 |
12944 |
444.69 |
| Apr 07 2017 |
16771 |
444.69 |
| Mar 31 2017 |
12946 |
444.69 |
| Mar 31 2017 |
17009 |
444.69 |
| Mar 24 2017 |
12708 |
444.69 |
| Mar 24 2017 |
16764 |
444.69 |
| Mar 17 2017 |
12879 |
444.69 |
| Mar 17 2017 |
16893 |
444.69 |
| Mar 10 2017 |
12892 |
444.69 |
| Mar 10 2017 |
16970 |
444.69 |
| Mar 03 2017 |
12806 |
444.69 |
| Mar 03 2017 |
16883 |
444.69 |
| Feb 24 2017 |
12888 |
444.69 |
| Feb 24 2017 |
16907 |
444.69 |
| Feb 17 2017 |
12897 |
444.69 |
| Feb 17 2017 |
16971 |
444.69 |
| Feb 10 2017 |
13047 |
444.69 |
| Feb 10 2017 |
17065 |
444.69 |
| Feb 03 2017 |
13010 |
444.69 |
| Feb 03 2017 |
17028 |
444.69 |
| Jan 27 2017 |
12982 |
444.69 |
| Jan 27 2017 |
17039 |
444.69 |
| Jan 20 2017 |
12936 |
444.69 |
| Jan 20 2017 |
16990 |
444.69 |
| Jan 13 2017 |
12914 |
444.69 |
| Jan 13 2017 |
16968 |
444.69 |
| Jan 06 2017 |
12914 |
444.69 |
| Jan 06 2017 |
16974 |
444.69 |
| Dec 30 2016 |
12914 |
444.69 |
| Dec 30 2016 |
16979 |
444.69 |
| Dec 23 2016 |
12914 |
444.69 |
| Dec 23 2016 |
16979 |
444.69 |
| Dec 16 2016 |
12914 |
444.69 |
| Dec 16 2016 |
16977 |
444.69 |
| Dec 09 2016 |
12916 |
444.69 |
| Dec 09 2016 |
16978 |
444.69 |
| Dec 02 2016 |
12916 |
444.69 |
| Dec 02 2016 |
16979 |
444.69 |
| Nov 25 2016 |
12916 |
444.69 |
| Nov 25 2016 |
16976 |
444.69 |
| Nov 18 2016 |
12916 |
444.69 |
| Nov 18 2016 |
16976 |
444.69 |
| Nov 11 2016 |
12906 |
444.69 |
| Nov 11 2016 |
16969 |
444.69 |
| Nov 04 2016 |
12906 |
444.69 |
| Nov 04 2016 |
16969 |
444.69 |
| Oct 28 2016 |
12922 |
444.69 |
| Oct 28 2016 |
16986 |
444.69 |
| Oct 21 2016 |
12934 |
444.69 |
| Oct 21 2016 |
17000 |
444.69 |
| Oct 14 2016 |
12938 |
444.69 |
| Oct 14 2016 |
16978 |
444.69 |
| Oct 07 2016 |
12934 |
444.69 |
| Oct 07 2016 |
16983 |
444.69 |
| Sep 30 2016 |
12942 |
444.69 |
| Sep 30 2016 |
17003 |
444.69 |
| Sep 23 2016 |
12801 |
444.69 |
| Sep 23 2016 |
16879 |
444.69 |
| Sep 16 2016 |
12752 |
444.69 |
| Sep 16 2016 |
16907 |
444.69 |
| Sep 09 2016 |
12871 |
444.69 |
| Sep 09 2016 |
16992 |
444.69 |
| Sep 02 2016 |
12911 |
444.69 |
| Sep 02 2016 |
17140 |
444.69 |
| Aug 26 2016 |
12670 |
444.69 |
| Aug 26 2016 |
16912 |
444.69 |
| Aug 19 2016 |
12697 |
444.69 |
| Aug 19 2016 |
16937 |
444.69 |
| Aug 12 2016 |
12705 |
444.69 |
| Aug 12 2016 |
14885 |
452.93 |
| Aug 12 2016 |
19057 |
448.81 |
| Aug 05 2016 |
12748 |
444.69 |
| Aug 05 2016 |
14832 |
452.93 |
| Aug 05 2016 |
19169 |
448.81 |
| Jul 29 2016 |
12608 |
444.69 |
| Jul 29 2016 |
14882 |
452.93 |
| Jul 29 2016 |
19358 |
448.81 |
| Jul 22 2016 |
12730 |
444.69 |
| Jul 22 2016 |
15091 |
452.93 |
| Jul 22 2016 |
19574 |
448.81 |
| Jun 22 2016 |
12952 |
444.69 |
| Jun 22 2016 |
15471 |
453.56 |
| Jun 22 2016 |
20988 |
451.35 |
| Jun 15 2016 |
13130 |
444.69 |
| Jun 15 2016 |
15507 |
453.56 |
| Jun 15 2016 |
21188 |
451.35 |
| Jun 08 2016 |
13164 |
444.69 |
| Jun 08 2016 |
15610 |
453.56 |
| Jun 08 2016 |
21257 |
451.35 |
| Jun 01 2016 |
13245 |
444.69 |
| Jun 01 2016 |
16328 |
459.92 |
| Jun 01 2016 |
22373 |
456.88 |
| May 25 2016 |
13241 |
444.69 |
| May 25 2016 |
16269 |
459.92 |
| May 25 2016 |
22217 |
456.88 |
| May 18 2016 |
13334 |
444.69 |
| May 18 2016 |
15286 |
449.05 |
| May 18 2016 |
20059 |
441.29 |
| May 11 2016 |
13385 |
444.69 |
| May 11 2016 |
15200 |
449.05 |
| May 11 2016 |
20056 |
441.29 |
| May 04 2016 |
13315 |
444.69 |
| May 04 2016 |
15103 |
449.05 |
| May 04 2016 |
19956 |
441.29 |
| Apr 27 2016 |
13561 |
444.69 |
| Apr 27 2016 |
13757 |
433.79 |
| Apr 27 2016 |
18024 |
426.93 |
| Apr 20 2016 |
13502 |
444.69 |
| Apr 20 2016 |
13798 |
433.79 |
| Apr 20 2016 |
18076 |
426.93 |
| Apr 13 2016 |
13670 |
433.79 |
| Apr 13 2016 |
19133 |
433.79 |
| Apr 06 2016 |
9284 |
401.73 |
| Apr 06 2016 |
13705 |
433.79 |
| Apr 06 2016 |
15385 |
408.1 |
| Mar 30 2016 |
9171 |
401.73 |
| Mar 30 2016 |
13619 |
433.79 |
| Mar 30 2016 |
15232 |
408.1 |
| Mar 23 2016 |
9385 |
401.73 |
| Mar 23 2016 |
13638 |
433.79 |
| Mar 23 2016 |
15378 |
408.1 |
| Mar 16 2016 |
9458 |
401.73 |
| Mar 16 2016 |
13533 |
433.79 |
| Mar 16 2016 |
15316 |
408.1 |
| Mar 09 2016 |
9491 |
401.73 |
| Mar 09 2016 |
13483 |
433.79 |
| Mar 09 2016 |
15389 |
408.1 |
| Mar 02 2016 |
9362 |
401.73 |
| Mar 02 2016 |
13455 |
433.79 |
| Mar 02 2016 |
15281 |
408.1 |
| Feb 24 2016 |
9396 |
401.73 |
| Feb 24 2016 |
13391 |
433.79 |
| Feb 24 2016 |
15253 |
408.1 |
| Feb 17 2016 |
9526 |
401.73 |
| Feb 17 2016 |
13447 |
433.79 |
| Feb 17 2016 |
15408 |
408.1 |
| Feb 10 2016 |
9538 |
401.73 |
| Feb 10 2016 |
13449 |
433.79 |
| Feb 10 2016 |
15397 |
408.1 |
| Feb 03 2016 |
9564 |
401.73 |
| Feb 03 2016 |
13439 |
433.79 |
| Feb 03 2016 |
15433 |
408.1 |
| Jan 27 2016 |
9590 |
401.73 |
| Jan 27 2016 |
13416 |
433.79 |
| Jan 27 2016 |
15438 |
408.1 |
| Jan 20 2016 |
9585 |
401.73 |
| Jan 20 2016 |
13444 |
433.79 |
| Jan 20 2016 |
15445 |
408.1 |
| Jan 13 2016 |
9588 |
401.73 |
| Jan 13 2016 |
13468 |
433.79 |
| Jan 13 2016 |
15473 |
408.1 |
| Jan 06 2016 |
9588 |
401.73 |
| Jan 06 2016 |
13480 |
433.79 |
| Jan 06 2016 |
15476 |
408.1 |
| Dec 30 2015 |
9588 |
401.73 |
| Dec 30 2015 |
13483 |
433.79 |
| Dec 30 2015 |
15471 |
408.1 |
| Dec 23 2015 |
9589 |
401.73 |
| Dec 23 2015 |
13482 |
433.79 |
| Dec 23 2015 |
15472 |
408.1 |
| Dec 16 2015 |
9589 |
401.73 |
| Dec 16 2015 |
13482 |
433.79 |
| Dec 16 2015 |
15472 |
408.1 |
| Dec 09 2015 |
9589 |
401.73 |
| Dec 09 2015 |
13488 |
433.79 |
| Dec 09 2015 |
15476 |
408.1 |
| Dec 02 2015 |
9590 |
401.73 |
| Dec 02 2015 |
13489 |
433.79 |
| Dec 02 2015 |
15477 |
408.1 |
| Nov 25 2015 |
9590 |
401.73 |
| Nov 25 2015 |
13489 |
433.79 |
| Nov 25 2015 |
15478 |
408.1 |
| Nov 18 2015 |
9590 |
401.73 |
| Nov 18 2015 |
13489 |
433.79 |
| Nov 18 2015 |
15477 |
408.1 |
| Nov 11 2015 |
9581 |
401.73 |
| Nov 11 2015 |
13489 |
433.79 |
| Nov 11 2015 |
15474 |
408.1 |
| Nov 04 2015 |
9581 |
401.73 |
| Nov 04 2015 |
13489 |
433.79 |
| Nov 04 2015 |
15474 |
408.1 |
| Oct 28 2015 |
9582 |
401.73 |
| Oct 28 2015 |
13466 |
433.79 |
| Oct 28 2015 |
15457 |
408.1 |
| Oct 21 2015 |
9554 |
401.73 |
| Oct 21 2015 |
13480 |
433.79 |
| Oct 21 2015 |
15445 |
408.1 |
| Oct 14 2015 |
9554 |
401.73 |
| Oct 14 2015 |
13496 |
433.79 |
| Oct 14 2015 |
15450 |
408.1 |
| Oct 07 2015 |
9564 |
401.73 |
| Oct 07 2015 |
13470 |
433.79 |
| Oct 07 2015 |
15459 |
408.1 |
| Sep 30 2015 |
9573 |
401.73 |
| Sep 30 2015 |
13467 |
433.79 |
| Sep 30 2015 |
15476 |
408.1 |
| Sep 23 2015 |
9621 |
401.73 |
| Sep 23 2015 |
13456 |
433.79 |
| Sep 23 2015 |
15517 |
408.1 |
| Sep 16 2015 |
9515 |
401.73 |
| Sep 16 2015 |
13452 |
433.79 |
| Sep 16 2015 |
15444 |
408.1 |
| Sep 09 2015 |
9482 |
401.73 |
| Sep 09 2015 |
13442 |
433.79 |
| Sep 09 2015 |
15407 |
408.1 |
| Sep 02 2015 |
9533 |
401.73 |
| Sep 02 2015 |
13349 |
433.79 |
| Sep 02 2015 |
15401 |
408.1 |
| Aug 26 2015 |
9673 |
401.73 |
| Aug 26 2015 |
13533 |
433.79 |
| Aug 26 2015 |
15561 |
408.1 |
| Aug 19 2015 |
9862 |
401.73 |
| Aug 19 2015 |
13560 |
433.79 |
| Aug 19 2015 |
15742 |
408.1 |
| Aug 12 2015 |
8775 |
391.19 |
| Aug 12 2015 |
14264 |
439.9 |
| Aug 12 2015 |
14203 |
397.26 |
| Aug 05 2015 |
8859 |
391.19 |
| Aug 05 2015 |
14210 |
439.9 |
| Aug 05 2015 |
14205 |
397.26 |
| Jul 29 2015 |
8907 |
391.19 |
| Jul 29 2015 |
14369 |
439.9 |
| Jul 29 2015 |
14390 |
397.26 |
| Jul 22 2015 |
8910 |
391.19 |
| Jul 22 2015 |
14329 |
439.9 |
| Jul 22 2015 |
14390 |
397.26 |
| Jul 15 2015 |
9097 |
391.19 |
| Jul 15 2015 |
14442 |
439.9 |
| Jul 15 2015 |
14514 |
397.26 |
| Jul 08 2015 |
9142 |
391.19 |
| Jul 08 2015 |
13822 |
433.35 |
| Jul 08 2015 |
14625 |
397.26 |
| Jul 01 2015 |
9204 |
391.19 |
| Jul 01 2015 |
13484 |
429.05 |
| Jul 01 2015 |
14555 |
396 |
| Jun 24 2015 |
9680 |
395.48 |
| Jun 24 2015 |
13514 |
429.05 |
| Jun 24 2015 |
14613 |
396 |
| Jun 17 2015 |
9678 |
395.48 |
| Jun 17 2015 |
12096 |
414.42 |
| Jun 17 2015 |
14564 |
394.98 |
| Jun 10 2015 |
9724 |
395.48 |
| Jun 10 2015 |
12132 |
414.42 |
| Jun 10 2015 |
14539 |
394.98 |
| Jun 03 2015 |
9863 |
395.48 |
| Jun 03 2015 |
12128 |
414.42 |
| Jun 03 2015 |
14721 |
394.98 |
| May 27 2015 |
9778 |
395.48 |
| May 27 2015 |
11987 |
413.45 |
| May 27 2015 |
14474 |
394.01 |
| May 20 2015 |
9874 |
395.48 |
| May 20 2015 |
11238 |
405.91 |
| May 20 2015 |
14509 |
394.01 |
| May 13 2015 |
9954 |
395.48 |
| May 13 2015 |
11229 |
405.91 |
| May 13 2015 |
14560 |
394.01 |
| May 06 2015 |
9874 |
395.48 |
| May 06 2015 |
11745 |
413.87 |
| May 06 2015 |
14266 |
394.01 |
| Apr 29 2015 |
9997 |
395.48 |
| Apr 29 2015 |
11828 |
412.87 |
| Apr 29 2015 |
14489 |
394.01 |
| Apr 22 2015 |
10573 |
400.14 |
| Apr 22 2015 |
11868 |
412.87 |
| Apr 22 2015 |
14568 |
394.01 |
| Apr 15 2015 |
10317 |
399.09 |
| Apr 15 2015 |
11831 |
412.87 |
| Apr 15 2015 |
14932 |
396.8 |
| Apr 08 2015 |
10332 |
399.09 |
| Apr 08 2015 |
11969 |
412.87 |
| Apr 08 2015 |
14977 |
396.8 |
| Apr 01 2015 |
10430 |
399.09 |
| Apr 01 2015 |
12105 |
412.87 |
| Apr 01 2015 |
15258 |
396.8 |
| Mar 25 2015 |
10053 |
399.09 |
| Mar 25 2015 |
11973 |
412.87 |
| Mar 25 2015 |
14820 |
396.8 |
| Mar 18 2015 |
9798 |
399.09 |
| Mar 18 2015 |
11796 |
412.87 |
| Mar 18 2015 |
14551 |
396.8 |
| Mar 11 2015 |
10023 |
399.09 |
| Mar 11 2015 |
11898 |
412.87 |
| Mar 11 2015 |
15004 |
396.8 |
| Mar 04 2015 |
10166 |
399.09 |
| Mar 04 2015 |
12061 |
412.87 |
| Mar 04 2015 |
15162 |
396.8 |
| Feb 25 2015 |
10197 |
399.09 |
| Feb 25 2015 |
11992 |
412.87 |
| Feb 25 2015 |
15189 |
396.8 |
| Feb 18 2015 |
10293 |
399.09 |
| Feb 18 2015 |
12064 |
412.87 |
| Feb 18 2015 |
15256 |
396.8 |
| Feb 11 2015 |
10328 |
399.09 |
| Feb 11 2015 |
12110 |
412.87 |
| Feb 11 2015 |
15277 |
396.8 |
| Feb 04 2015 |
10360 |
399.09 |
| Feb 04 2015 |
12098 |
412.87 |
| Feb 04 2015 |
15289 |
396.8 |
| Jan 28 2015 |
10349 |
399.09 |
| Jan 28 2015 |
12108 |
412.87 |
| Jan 28 2015 |
15292 |
396.8 |
| Jan 21 2015 |
10372 |
399.09 |
| Jan 21 2015 |
12101 |
412.87 |
| Jan 21 2015 |
15314 |
396.8 |
| Jan 14 2015 |
10381 |
399.09 |
| Jan 14 2015 |
12107 |
412.87 |
| Jan 14 2015 |
15326 |
396.8 |
| Jan 07 2015 |
10381 |
399.09 |
| Jan 07 2015 |
12090 |
412.87 |
| Jan 07 2015 |
15306 |
396.8 |
| Dec 31 2014 |
10381 |
399.09 |
| Dec 31 2014 |
12091 |
412.87 |
| Dec 31 2014 |
15310 |
396.8 |
| Dec 24 2014 |
10381 |
399.09 |
| Dec 24 2014 |
12091 |
412.87 |
| Dec 24 2014 |
15310 |
396.8 |
| Dec 17 2014 |
10381 |
399.09 |
| Dec 17 2014 |
12076 |
412.87 |
| Dec 17 2014 |
15302 |
396.8 |
| Dec 10 2014 |
10381 |
399.09 |
| Dec 10 2014 |
12076 |
412.87 |
| Dec 10 2014 |
15302 |
396.8 |
| Dec 03 2014 |
10381 |
399.09 |
| Dec 03 2014 |
12076 |
412.87 |
| Dec 03 2014 |
15303 |
396.8 |
| Nov 26 2014 |
10381 |
399.09 |
| Nov 26 2014 |
12076 |
412.87 |
| Nov 26 2014 |
15303 |
396.8 |
| Nov 19 2014 |
10381 |
399.09 |
| Nov 19 2014 |
12076 |
412.87 |
| Nov 19 2014 |
15304 |
396.8 |
| Nov 12 2014 |
10381 |
399.09 |
| Nov 12 2014 |
12076 |
412.87 |
| Nov 12 2014 |
15304 |
396.8 |
| Nov 05 2014 |
10381 |
399.09 |
| Nov 05 2014 |
12076 |
412.87 |
| Nov 05 2014 |
15304 |
396.8 |
| Oct 29 2014 |
10379 |
399.09 |
| Oct 29 2014 |
12076 |
412.87 |
| Oct 29 2014 |
15302 |
396.8 |
| Oct 22 2014 |
10367 |
399.09 |
| Oct 22 2014 |
12038 |
412.87 |
| Oct 22 2014 |
15313 |
396.8 |
| Oct 15 2014 |
10332 |
399.09 |
| Oct 15 2014 |
12020 |
412.87 |
| Oct 15 2014 |
15269 |
396.8 |
| Oct 08 2014 |
10339 |
399.09 |
| Oct 08 2014 |
12004 |
412.87 |
| Oct 08 2014 |
15256 |
396.8 |
| Oct 01 2014 |
10348 |
399.09 |
| Oct 01 2014 |
12018 |
412.87 |
| Oct 01 2014 |
15274 |
396.8 |
| Sep 24 2014 |
10401 |
399.09 |
| Sep 24 2014 |
11969 |
412.87 |
| Sep 24 2014 |
15267 |
396.8 |
| Sep 17 2014 |
10321 |
399.09 |
| Sep 17 2014 |
12040 |
412.87 |
| Sep 17 2014 |
15251 |
396.8 |
| Sep 10 2014 |
10335 |
399.09 |
| Sep 10 2014 |
11928 |
412.87 |
| Sep 10 2014 |
15256 |
396.8 |
| Sep 03 2014 |
10350 |
399.09 |
| Sep 03 2014 |
11920 |
412.87 |
| Sep 03 2014 |
15312 |
396.8 |
| Aug 27 2014 |
11761 |
413.58 |
| Aug 27 2014 |
12020 |
412.87 |
| Aug 27 2014 |
16533 |
405.39 |
| Aug 20 2014 |
11761 |
413.58 |
| Aug 20 2014 |
11981 |
412.87 |
| Aug 20 2014 |
16569 |
405.39 |
| Aug 13 2014 |
10218 |
399.06 |
| Aug 13 2014 |
12023 |
412.87 |
| Aug 13 2014 |
15423 |
396.78 |
| Aug 06 2014 |
10349 |
399.06 |
| Aug 06 2014 |
12064 |
412.87 |
| Aug 06 2014 |
15500 |
396.78 |
| Jul 30 2014 |
10375 |
399.06 |
| Jul 30 2014 |
12070 |
412.87 |
| Jul 30 2014 |
15607 |
396.78 |
| Jul 23 2014 |
10333 |
399.06 |
| Jul 23 2014 |
11550 |
408.59 |
| Jul 23 2014 |
15192 |
394.4 |
| Jul 16 2014 |
10437 |
399.06 |
| Jul 16 2014 |
11557 |
408.59 |
| Jul 16 2014 |
15193 |
394.4 |
| Jul 09 2014 |
10472 |
399.06 |
| Jul 09 2014 |
12686 |
419.58 |
| Jul 09 2014 |
15773 |
398.84 |
| Jul 02 2014 |
10062 |
394.42 |
| Jul 02 2014 |
10926 |
399.65 |
| Jul 02 2014 |
14202 |
386.39 |
| Jun 25 2014 |
12417 |
415.59 |
| Jun 25 2014 |
11048 |
399.65 |
| Jun 25 2014 |
14196 |
386.39 |
| Jun 18 2014 |
12452 |
415.59 |
| Jun 18 2014 |
11780 |
406.5 |
| Jun 18 2014 |
14719 |
389.74 |
| Jun 11 2014 |
12391 |
415.59 |
| Jun 11 2014 |
11789 |
406.5 |
| Jun 11 2014 |
14867 |
389.74 |
| Jun 04 2014 |
12510 |
415.59 |
| Jun 04 2014 |
12006 |
406.5 |
| Jun 04 2014 |
14967 |
389.74 |
| May 28 2014 |
12434 |
415.59 |
| May 28 2014 |
12978 |
416.12 |
| May 28 2014 |
16710 |
401.51 |
| May 21 2014 |
12462 |
415.59 |
| May 21 2014 |
13050 |
416.12 |
| May 21 2014 |
16773 |
401.51 |
| May 14 2014 |
12569 |
415.59 |
| May 14 2014 |
13131 |
416.12 |
| May 14 2014 |
16825 |
401.51 |
| May 07 2014 |
12211 |
415.59 |
| May 07 2014 |
11987 |
406.24 |
| May 07 2014 |
16576 |
401.51 |
| Apr 30 2014 |
12493 |
413.98 |
| Apr 30 2014 |
11739 |
399.22 |
| Apr 30 2014 |
15851 |
393.38 |
| Apr 23 2014 |
12780 |
413.98 |
| Apr 23 2014 |
11834 |
399.22 |
| Apr 23 2014 |
16106 |
393.38 |
| Apr 16 2014 |
12777 |
413.98 |
| Apr 16 2014 |
11773 |
399.22 |
| Apr 16 2014 |
15978 |
393.38 |
| Apr 09 2014 |
14001 |
420.54 |
| Apr 09 2014 |
11366 |
393.42 |
| Apr 09 2014 |
14274 |
379.64 |
| Apr 02 2014 |
14039 |
420.54 |
| Apr 02 2014 |
11454 |
393.42 |
| Apr 02 2014 |
13984 |
379.64 |
| Mar 26 2014 |
13779 |
420.54 |
| Mar 26 2014 |
11710 |
393.42 |
| Mar 26 2014 |
14036 |
379.64 |
| Mar 19 2014 |
13725 |
420.54 |
| Mar 19 2014 |
11766 |
393.42 |
| Mar 19 2014 |
14068 |
379.64 |
| Mar 12 2014 |
13749 |
420.54 |
| Mar 12 2014 |
11778 |
393.42 |
| Mar 12 2014 |
14067 |
379.64 |
| Mar 05 2014 |
13561 |
420.54 |
| Mar 05 2014 |
11810 |
393.42 |
| Mar 05 2014 |
14002 |
379.64 |
| Feb 26 2014 |
13492 |
420.54 |
| Feb 26 2014 |
11822 |
393.42 |
| Feb 26 2014 |
14007 |
379.64 |
| Feb 19 2014 |
13563 |
420.54 |
| Feb 19 2014 |
11845 |
393.42 |
| Feb 19 2014 |
14043 |
379.64 |
| Feb 12 2014 |
13545 |
420.54 |
| Feb 12 2014 |
11846 |
393.42 |
| Feb 12 2014 |
14047 |
379.64 |
| Feb 05 2014 |
13575 |
420.54 |
| Feb 05 2014 |
11938 |
393.42 |
| Feb 05 2014 |
14131 |
379.64 |
| Jan 29 2014 |
13511 |
420.54 |
| Jan 29 2014 |
12008 |
393.42 |
| Jan 29 2014 |
14152 |
379.64 |
| Jan 22 2014 |
13454 |
420.54 |
| Jan 22 2014 |
11975 |
393.42 |
| Jan 22 2014 |
14102 |
379.64 |
| Jan 15 2014 |
13461 |
420.54 |
| Jan 15 2014 |
12011 |
393.42 |
| Jan 15 2014 |
14137 |
379.64 |
| Jan 08 2014 |
13383 |
420.54 |
| Jan 08 2014 |
12029 |
393.42 |
| Jan 08 2014 |
14112 |
379.64 |
| Jan 01 2014 |
13383 |
420.54 |
| Jan 01 2014 |
12031 |
393.42 |
| Jan 01 2014 |
14112 |
379.64 |
| Dec 25 2013 |
13383 |
420.54 |
| Dec 25 2013 |
12031 |
393.42 |
| Dec 25 2013 |
14113 |
379.64 |
| Dec 18 2013 |
13383 |
420.54 |
| Dec 18 2013 |
12031 |
393.42 |
| Dec 18 2013 |
14113 |
379.64 |
| Dec 11 2013 |
13384 |
420.54 |
| Dec 11 2013 |
12031 |
393.42 |
| Dec 11 2013 |
14114 |
379.64 |
| Dec 04 2013 |
13385 |
420.54 |
| Dec 04 2013 |
12031 |
393.42 |
| Dec 04 2013 |
14115 |
379.64 |
| Nov 27 2013 |
13385 |
420.54 |
| Nov 27 2013 |
12031 |
393.42 |
| Nov 27 2013 |
14115 |
379.64 |
| Nov 20 2013 |
13385 |
420.54 |
| Nov 20 2013 |
12031 |
393.42 |
| Nov 20 2013 |
14116 |
379.64 |
| Nov 13 2013 |
13385 |
420.54 |
| Nov 13 2013 |
12031 |
393.42 |
| Nov 13 2013 |
14116 |
379.64 |
| Nov 06 2013 |
13385 |
420.54 |
| Nov 06 2013 |
12032 |
393.42 |
| Nov 06 2013 |
14116 |
379.64 |
| Oct 30 2013 |
13385 |
420.54 |
| Oct 30 2013 |
12031 |
393.42 |
| Oct 30 2013 |
14115 |
379.64 |
| Oct 23 2013 |
13376 |
420.54 |
| Oct 23 2013 |
12031 |
393.42 |
| Oct 23 2013 |
14114 |
379.64 |
| Oct 16 2013 |
13401 |
420.54 |
| Oct 16 2013 |
12006 |
393.42 |
| Oct 16 2013 |
14117 |
379.64 |
| Oct 09 2013 |
13258 |
420.54 |
| Oct 09 2013 |
12010 |
393.42 |
| Oct 09 2013 |
14046 |
379.64 |
| Oct 02 2013 |
13286 |
420.54 |
| Oct 02 2013 |
11995 |
393.42 |
| Oct 02 2013 |
14054 |
379.64 |
| Sep 25 2013 |
13261 |
420.54 |
| Sep 25 2013 |
11921 |
393.42 |
| Sep 25 2013 |
14019 |
379.64 |
| Sep 18 2013 |
13144 |
420.54 |
| Sep 18 2013 |
11875 |
393.42 |
| Sep 18 2013 |
13897 |
379.64 |
| Sep 11 2013 |
13124 |
420.54 |
| Sep 11 2013 |
11824 |
393.42 |
| Sep 11 2013 |
13832 |
379.64 |
| Sep 04 2013 |
13261 |
420.54 |
| Sep 04 2013 |
11829 |
393.42 |
| Sep 04 2013 |
13912 |
379.64 |
| Aug 28 2013 |
13206 |
420.54 |
| Aug 28 2013 |
11820 |
393.42 |
| Aug 28 2013 |
13896 |
379.64 |
| Aug 21 2013 |
15935 |
445.8 |
| Aug 21 2013 |
11882 |
393.42 |
| Aug 21 2013 |
15688 |
392.89 |
| Aug 14 2013 |
15932 |
445.8 |
| Aug 14 2013 |
11633 |
389.97 |
| Aug 14 2013 |
15446 |
392.89 |
| Aug 07 2013 |
15927 |
445.8 |
| Aug 07 2013 |
11811 |
389.97 |
| Aug 07 2013 |
15616 |
392.89 |
| Jul 31 2013 |
16198 |
445.8 |
| Jul 31 2013 |
11921 |
389.97 |
| Jul 31 2013 |
15769 |
392.89 |
| Jul 24 2013 |
16085 |
445.8 |
| Jul 24 2013 |
12056 |
389.98 |
| Jul 24 2013 |
15855 |
392.9 |
| Jul 17 2013 |
16136 |
445.8 |
| Jul 17 2013 |
12107 |
389.98 |
| Jul 17 2013 |
15875 |
392.9 |
| Jul 10 2013 |
16262 |
445.8 |
| Jul 10 2013 |
14216 |
409.32 |
| Jul 10 2013 |
18181 |
407.7 |
| Jul 03 2013 |
14945 |
433.67 |
| Jul 03 2013 |
14347 |
409.32 |
| Jul 03 2013 |
18193 |
407.7 |
| Jun 26 2013 |
14920 |
433.67 |
| Jun 26 2013 |
14613 |
409.32 |
| Jun 26 2013 |
18396 |
407.7 |
| Jun 19 2013 |
15088 |
433.67 |
| Jun 19 2013 |
14766 |
409.32 |
| Jun 19 2013 |
18344 |
407.7 |
| Jun 12 2013 |
15170 |
433.67 |
| Jun 12 2013 |
14838 |
409.32 |
| Jun 12 2013 |
18570 |
407.7 |
| Jun 05 2013 |
15082 |
433.67 |
| Jun 05 2013 |
14429 |
406.61 |
| Jun 05 2013 |
18197 |
405.87 |
| May 29 2013 |
14988 |
433.67 |
| May 29 2013 |
14447 |
406.61 |
| May 29 2013 |
18213 |
405.87 |
| May 22 2013 |
15276 |
433.67 |
| May 22 2013 |
14653 |
406.61 |
| May 22 2013 |
18539 |
405.87 |
| May 15 2013 |
15268 |
433.67 |
| May 15 2013 |
16071 |
419.33 |
| May 15 2013 |
20264 |
417.71 |
| May 08 2013 |
13121 |
413.61 |
| May 08 2013 |
16015 |
419.33 |
| May 08 2013 |
18908 |
408.95 |
| May 01 2013 |
13381 |
413.61 |
| May 01 2013 |
16121 |
419.33 |
| May 01 2013 |
19046 |
408.95 |
| Apr 24 2013 |
13048 |
413.61 |
| Apr 24 2013 |
16123 |
419.33 |
| Apr 24 2013 |
18920 |
408.95 |
| Apr 17 2013 |
11062 |
393.55 |
| Apr 17 2013 |
19135 |
446.2 |
| Apr 17 2013 |
22604 |
433.04 |
| Apr 10 2013 |
17847 |
459.16 |
| Apr 10 2013 |
18867 |
446.2 |
| Apr 10 2013 |
19530 |
413.49 |
| Apr 03 2013 |
17817 |
459.16 |
| Apr 03 2013 |
18711 |
446.2 |
| Apr 03 2013 |
19482 |
413.49 |
| Mar 27 2013 |
18177 |
459.16 |
| Mar 27 2013 |
18675 |
446.2 |
| Mar 27 2013 |
19576 |
413.49 |
| Mar 20 2013 |
18076 |
459.16 |
| Mar 20 2013 |
18392 |
446.2 |
| Mar 20 2013 |
19549 |
413.49 |
| Mar 13 2013 |
19517 |
413.49 |
| Oct 19 2012 |
19363 |
490.12 |
| Oct 19 2012 |
16539 |
446.2 |
| Oct 19 2012 |
27311 |
471.3 |
| Sep 23 2012 |
19049 |
490.12 |
| Sep 23 2012 |
16424 |
446.2 |
| Sep 23 2012 |
27012 |
471.3 |
| Aug 31 2012 |
18245 |
490.12 |
| Aug 31 2012 |
28655 |
490.12 |
| Aug 24 2012 |
18013 |
490.12 |
| Aug 24 2012 |
28346 |
490.12 |
| Aug 10 2012 |
17380 |
490.12 |
| Aug 10 2012 |
27521 |
490.12 |
| Aug 03 2012 |
16992 |
490.12 |
| Aug 03 2012 |
27117 |
490.12 |
| Jul 27 2012 |
16765 |
490.12 |
| Jul 27 2012 |
26523 |
490.12 |
| Jul 06 2012 |
15994 |
490.12 |
| Jul 06 2012 |
25709 |
490.12 |
| Jun 22 2012 |
15691 |
490.12 |
| Jun 22 2012 |
24721 |
490.12 |
| Jun 15 2012 |
15507 |
490.12 |
| Jun 15 2012 |
25072 |
490.12 |
| Jun 08 2012 |
15222 |
490.12 |
| Jun 08 2012 |
24852 |
490.12 |
| Jun 01 2012 |
15180 |
490.12 |
| Jun 01 2012 |
24530 |
490.12 |
| May 25 2012 |
14180 |
490.12 |
| May 25 2012 |
22887 |
490.12 |
| May 18 2012 |
14250 |
490.12 |
| May 18 2012 |
23105 |
490.12 |
| May 11 2012 |
13740 |
488.05 |
| May 11 2012 |
22810 |
488.05 |
| May 04 2012 |
12727 |
488.05 |
| May 04 2012 |
9274 |
443.29 |
| May 04 2012 |
22468 |
490.71 |
| Apr 27 2012 |
11261 |
488.05 |
| Apr 27 2012 |
9005 |
443.29 |
| Apr 27 2012 |
21712 |
490.71 |
| Apr 13 2012 |
7965 |
443.29 |
| Apr 13 2012 |
16056 |
443.29 |
| Apr 06 2012 |
7498 |
443.29 |
| Apr 06 2012 |
15657 |
443.29 |
| Mar 27 2012 |
7213 |
443.29 |
| Mar 27 2012 |
15362 |
443.29 |
| Sep 23 2011 |
9151 |
443.29 |
| Sep 23 2011 |
13124 |
443.29 |
| Sep 16 2011 |
9089 |
443.29 |
| Sep 16 2011 |
13089 |
443.29 |
| Sep 10 2011 |
8907 |
443.29 |
| Sep 10 2011 |
12800 |
443.29 |
| Sep 02 2011 |
8858 |
443.29 |
| Sep 02 2011 |
12688 |
443.29 |
| Aug 26 2011 |
8854 |
443.29 |
| Aug 26 2011 |
12679 |
443.29 |
| Aug 19 2011 |
8505 |
443.29 |
| Aug 19 2011 |
11848 |
443.29 |
| Aug 12 2011 |
8303 |
443.29 |
| Aug 12 2011 |
11706 |
443.29 |
| Aug 05 2011 |
8197 |
443.29 |
| Aug 05 2011 |
11574 |
443.29 |
| Jul 29 2011 |
8118 |
443.29 |
| Jul 29 2011 |
11472 |
443.29 |
| Oct 15 2010 |
3833 |
340.41 |
| Oct 15 2010 |
5069 |
340.41 |
| Aug 15 2010 |
3705 |
340.41 |
| Aug 15 2010 |
4945 |
340.41 |
| Aug 01 2010 |
3431 |
340.41 |
| Aug 01 2010 |
4718 |
340.41 |
| Jul 15 2010 |
3250 |
340.41 |
| Jul 15 2010 |
4380 |
340.41 |
| Jul 01 2010 |
3307 |
340.41 |
| Jul 01 2010 |
4575 |
340.41 |
| Jun 15 2010 |
3136 |
340.41 |
| Jun 15 2010 |
4357 |
340.41 |
| Jun 01 2010 |
2767 |
340.41 |
| Jun 01 2010 |
4087 |
340.41 |
| May 27 2010 |
2356 |
340.41 |
| May 27 2010 |
3665 |
340.41 |
| May 15 2010 |
2657 |
342.66 |
| May 15 2010 |
3923 |
342.66 |
| Apr 30 2010 |
2491 |
342.66 |
| Apr 30 2010 |
3768 |
342.66 |
