| Aug 21 2013 |
12515 |
413.5 |
| Aug 21 2013 |
18518 |
413.5 |
| Aug 14 2013 |
11763 |
405.41 |
| Aug 14 2013 |
17117 |
405.41 |
| Aug 07 2013 |
13688 |
424.43 |
| Aug 07 2013 |
20082 |
424.43 |
| Jul 31 2013 |
13931 |
424.43 |
| Jul 31 2013 |
20291 |
424.43 |
| Jul 24 2013 |
13835 |
424.43 |
| Jul 24 2013 |
20399 |
424.43 |
| Jul 17 2013 |
13878 |
424.43 |
| Jul 17 2013 |
20468 |
424.43 |
| Jul 10 2013 |
13954 |
424.43 |
| Jul 10 2013 |
20679 |
424.43 |
| Jul 03 2013 |
14093 |
425.53 |
| Jul 03 2013 |
20837 |
425.53 |
| Jun 26 2013 |
14073 |
425.53 |
| Jun 26 2013 |
21031 |
425.53 |
| Jun 19 2013 |
14246 |
425.53 |
| Jun 19 2013 |
21011 |
425.53 |
| Jun 12 2013 |
14327 |
425.53 |
| Jun 12 2013 |
21259 |
425.53 |
| Jun 05 2013 |
14228 |
425.53 |
| Jun 05 2013 |
21063 |
425.53 |
| May 29 2013 |
14142 |
425.53 |
| May 29 2013 |
21070 |
425.53 |
| May 22 2013 |
14379 |
425.53 |
| May 22 2013 |
21456 |
425.53 |
| May 15 2013 |
14384 |
425.53 |
| May 15 2013 |
21441 |
425.53 |
| May 08 2013 |
14405 |
425.53 |
| May 08 2013 |
21383 |
425.53 |
| May 01 2013 |
14711 |
425.53 |
| May 01 2013 |
21546 |
425.53 |
| Apr 24 2013 |
14311 |
425.53 |
| Apr 24 2013 |
21427 |
425.53 |
| Apr 17 2013 |
14366 |
425.53 |
| Apr 17 2013 |
21451 |
425.53 |
| Apr 10 2013 |
14342 |
425.53 |
| Apr 10 2013 |
21331 |
425.53 |
| Apr 03 2013 |
14326 |
425.53 |
| Apr 03 2013 |
21275 |
425.53 |
| Mar 27 2013 |
14647 |
425.53 |
| Mar 27 2013 |
21381 |
425.53 |
| Mar 20 2013 |
14601 |
425.53 |
| Mar 20 2013 |
21360 |
425.53 |
| Mar 13 2013 |
10898 |
425.53 |
| Mar 13 2013 |
21295 |
425.53 |
| Oct 19 2012 |
13655 |
425.53 |
| Oct 19 2012 |
20150 |
425.53 |
| Sep 23 2012 |
13539 |
425.53 |
| Sep 23 2012 |
20001 |
425.53 |
| Aug 31 2012 |
12990 |
425.53 |
| Aug 31 2012 |
19568 |
425.53 |
| Aug 24 2012 |
14026 |
438.94 |
| Aug 24 2012 |
21415 |
438.94 |
| Jun 22 2012 |
12748 |
450.41 |
| Jun 22 2012 |
20323 |
450.41 |
| Jun 15 2012 |
10421 |
415.7 |
| Jun 15 2012 |
16391 |
415.7 |
| Jun 08 2012 |
8568 |
390.63 |
| Jun 08 2012 |
10390 |
415.7 |
| Jun 08 2012 |
15270 |
407.34 |
| Jun 01 2012 |
8578 |
390.63 |
| Jun 01 2012 |
9932 |
415.7 |
| Jun 01 2012 |
15113 |
407.34 |
| May 25 2012 |
8032 |
390.63 |
| May 25 2012 |
8288 |
415.7 |
| May 25 2012 |
14148 |
407.34 |
| May 18 2012 |
8129 |
390.63 |
| May 18 2012 |
8424 |
415.7 |
| May 18 2012 |
14328 |
407.34 |
| May 11 2012 |
7957 |
390.63 |
| May 11 2012 |
8311 |
415.7 |
| May 11 2012 |
14311 |
407.34 |
| May 04 2012 |
7365 |
390.63 |
| May 04 2012 |
7968 |
415.7 |
| May 04 2012 |
13955 |
407.34 |
| Apr 27 2012 |
6586 |
390.63 |
| Apr 27 2012 |
7751 |
415.7 |
| Apr 27 2012 |
13606 |
407.34 |
| Apr 13 2012 |
5877 |
408.17 |
| Apr 13 2012 |
6821 |
415.7 |
| Apr 13 2012 |
13072 |
411.93 |
| Apr 06 2012 |
5285 |
408.17 |
| Apr 06 2012 |
6435 |
415.7 |
| Apr 06 2012 |
12763 |
411.93 |
| Mar 27 2012 |
5929 |
429.61 |
| Mar 27 2012 |
6225 |
415.7 |
| Mar 27 2012 |
13596 |
424.05 |
| Sep 23 2011 |
8274 |
429.98 |
| Sep 23 2011 |
8162 |
423.49 |
| Sep 23 2011 |
11094 |
418.19 |
| Sep 16 2011 |
8267 |
429.98 |
| Sep 16 2011 |
8098 |
423.49 |
| Sep 16 2011 |
11344 |
421.63 |
| Sep 10 2011 |
8093 |
429.98 |
| Sep 10 2011 |
7282 |
410.03 |
| Sep 10 2011 |
11003 |
420.22 |
| Sep 02 2011 |
7958 |
429.98 |
| Sep 02 2011 |
7247 |
410.03 |
| Sep 02 2011 |
10900 |
420.22 |
| Aug 26 2011 |
7940 |
429.98 |
| Aug 26 2011 |
7244 |
410.03 |
| Aug 26 2011 |
10896 |
420.22 |
| Aug 19 2011 |
8277 |
439.82 |
| Aug 19 2011 |
8302 |
439.08 |
| Aug 19 2011 |
11359 |
437.02 |
| Aug 12 2011 |
8240 |
439.82 |
| Aug 12 2011 |
8114 |
439.08 |
| Aug 12 2011 |
11231 |
437.02 |
| Aug 05 2011 |
8177 |
439.82 |
| Aug 05 2011 |
8008 |
439.08 |
| Aug 05 2011 |
11103 |
437.02 |
| Jul 29 2011 |
8108 |
439.82 |
| Jul 29 2011 |
7920 |
439.08 |
| Jul 29 2011 |
11013 |
437.02 |
| Jul 22 2011 |
7610 |
436.91 |
| Jul 22 2011 |
7372 |
439.08 |
| Jul 22 2011 |
10631 |
438.64 |
| Jul 15 2011 |
7252 |
436.91 |
| Jul 15 2011 |
6986 |
439.08 |
| Jul 15 2011 |
10177 |
438.64 |
| Jul 08 2011 |
6574 |
428.18 |
| Jul 08 2011 |
6231 |
439.08 |
| Jul 08 2011 |
9562 |
438.04 |
| Jul 01 2011 |
6146 |
453.03 |
| Jul 01 2011 |
8393 |
453.03 |
| Jun 17 2011 |
5879 |
453.03 |
| Jun 17 2011 |
8092 |
453.03 |
| Jun 10 2011 |
5683 |
453.03 |
| Jun 10 2011 |
8224 |
453.03 |
| Jun 03 2011 |
5291 |
453.03 |
| Jun 03 2011 |
7727 |
453.03 |
| May 29 2011 |
5252 |
453.03 |
| May 29 2011 |
7764 |
453.03 |
| May 06 2011 |
5540 |
466.32 |
| May 06 2011 |
8144 |
466.32 |
| Apr 22 2011 |
5832 |
466.32 |
| Apr 22 2011 |
8593 |
466.32 |
| Apr 01 2011 |
5923 |
466.32 |
| Apr 01 2011 |
8593 |
466.32 |
| Oct 15 2010 |
10309 |
566.26 |
| Oct 15 2010 |
9177 |
522.67 |
| Oct 15 2010 |
14574 |
544.47 |
| Aug 15 2010 |
9782 |
566.26 |
| Aug 15 2010 |
8857 |
522.67 |
| Aug 15 2010 |
14132 |
544.47 |
| Aug 01 2010 |
9549 |
566.26 |
| Aug 01 2010 |
8194 |
522.67 |
| Aug 01 2010 |
13500 |
544.47 |
| Jul 15 2010 |
8808 |
566.26 |
| Jul 15 2010 |
7867 |
522.67 |
| Jul 15 2010 |
12761 |
544.47 |
| Jul 01 2010 |
9138 |
566.26 |
| Jul 01 2010 |
8070 |
522.67 |
| Jul 01 2010 |
13297 |
544.47 |
| Jun 15 2010 |
8774 |
566.26 |
| Jun 15 2010 |
7659 |
522.67 |
| Jun 15 2010 |
12689 |
544.47 |
| Jun 01 2010 |
8072 |
566.26 |
| Jun 01 2010 |
6730 |
522.67 |
| Jun 01 2010 |
11846 |
544.47 |
| May 27 2010 |
7429 |
566.26 |
| May 27 2010 |
6087 |
522.67 |
| May 27 2010 |
11045 |
544.47 |
| May 15 2010 |
7485 |
566.26 |
| May 15 2010 |
11631 |
566.26 |
