Jul 23 2014 |
19333 |
492.89 |
Jul 23 2014 |
29221 |
492.89 |
Jul 16 2014 |
19313 |
492.89 |
Jul 16 2014 |
29206 |
492.89 |
Jul 09 2014 |
19499 |
492.89 |
Jul 09 2014 |
29275 |
492.89 |
Jul 02 2014 |
19668 |
492.89 |
Jul 02 2014 |
29494 |
492.89 |
Jun 25 2014 |
19828 |
492.89 |
Jun 25 2014 |
29616 |
492.89 |
Jun 18 2014 |
19963 |
492.89 |
Jun 18 2014 |
29642 |
492.89 |
Jun 11 2014 |
19973 |
492.89 |
Jun 11 2014 |
29783 |
492.89 |
Jun 04 2014 |
22534 |
519.02 |
Jun 04 2014 |
33392 |
519.02 |
May 28 2014 |
22458 |
519.02 |
May 28 2014 |
33196 |
519.02 |
May 21 2014 |
22515 |
519.02 |
May 21 2014 |
33347 |
519.02 |
May 14 2014 |
22670 |
519.02 |
May 14 2014 |
33497 |
519.02 |
May 07 2014 |
21687 |
511.58 |
May 07 2014 |
32112 |
511.58 |
Apr 30 2014 |
22395 |
511.58 |
Apr 30 2014 |
32856 |
511.58 |
Apr 23 2014 |
21899 |
499 |
Apr 23 2014 |
22462 |
508.98 |
Apr 23 2014 |
31672 |
498.54 |
Apr 16 2014 |
20495 |
484.4 |
Apr 16 2014 |
22292 |
508.98 |
Apr 16 2014 |
30295 |
489.91 |
Apr 09 2014 |
21212 |
484.4 |
Apr 09 2014 |
22594 |
508.98 |
Apr 09 2014 |
30760 |
489.91 |
Apr 02 2014 |
21211 |
484.4 |
Apr 02 2014 |
21775 |
496.94 |
Apr 02 2014 |
30010 |
488.3 |
Mar 26 2014 |
20783 |
484.4 |
Mar 26 2014 |
22208 |
496.94 |
Mar 26 2014 |
29941 |
488.3 |
Mar 19 2014 |
20702 |
484.4 |
Mar 19 2014 |
22340 |
496.94 |
Mar 19 2014 |
29917 |
488.3 |
Mar 12 2014 |
20712 |
484.4 |
Mar 12 2014 |
22341 |
496.94 |
Mar 12 2014 |
29941 |
488.3 |
Mar 05 2014 |
20349 |
484.4 |
Mar 05 2014 |
22349 |
496.94 |
Mar 05 2014 |
29741 |
488.3 |
Feb 26 2014 |
20213 |
484.4 |
Feb 26 2014 |
22343 |
496.94 |
Feb 26 2014 |
29647 |
488.3 |
Feb 19 2014 |
20299 |
484.4 |
Feb 19 2014 |
21414 |
486.21 |
Feb 19 2014 |
28565 |
480.46 |
Feb 12 2014 |
20268 |
484.4 |
Feb 12 2014 |
21392 |
486.21 |
Feb 12 2014 |
28485 |
480.46 |
Feb 05 2014 |
20295 |
484.4 |
Feb 05 2014 |
21561 |
486.21 |
Feb 05 2014 |
28597 |
480.46 |
Jan 29 2014 |
20179 |
484.4 |
Jan 29 2014 |
21728 |
486.21 |
Jan 29 2014 |
28609 |
480.46 |
Jan 22 2014 |
20079 |
484.4 |
Jan 22 2014 |
21025 |
479.95 |
Jan 22 2014 |
28474 |
480.46 |
Jan 15 2014 |
20095 |
484.4 |
Jan 15 2014 |
21080 |
479.95 |
Jan 15 2014 |
28537 |
480.46 |
Jan 08 2014 |
19959 |
484.4 |
Jan 08 2014 |
21116 |
479.95 |
Jan 08 2014 |
28448 |
480.46 |
Jan 01 2014 |
19959 |
484.4 |
Jan 01 2014 |
21122 |
479.95 |
Jan 01 2014 |
28453 |
480.46 |
Dec 25 2013 |
19959 |
484.4 |
Dec 25 2013 |
21122 |
479.95 |
Dec 25 2013 |
28466 |
480.46 |
Dec 18 2013 |
19959 |
484.4 |
Dec 18 2013 |
21122 |
479.95 |
Dec 18 2013 |
28466 |
480.46 |
Dec 11 2013 |
19960 |
484.4 |
Dec 11 2013 |
21122 |
479.95 |
Dec 11 2013 |
28467 |
480.46 |
Dec 04 2013 |
19961 |
484.4 |
Dec 04 2013 |
21124 |
479.95 |
Dec 04 2013 |
28470 |
480.46 |
Nov 27 2013 |
19961 |
484.4 |
Nov 27 2013 |
21124 |
479.95 |
Nov 27 2013 |
28470 |
480.46 |
Nov 20 2013 |
19961 |
484.4 |
Nov 20 2013 |
21124 |
479.95 |
Nov 20 2013 |
28471 |
480.46 |
Nov 13 2013 |
19962 |
484.4 |
Nov 13 2013 |
21126 |
479.95 |
Nov 13 2013 |
28472 |
480.46 |
Nov 06 2013 |
19962 |
484.4 |
Nov 06 2013 |
21127 |
479.95 |
Nov 06 2013 |
28473 |
480.46 |
Oct 30 2013 |
19962 |
484.4 |
Oct 30 2013 |
21125 |
479.95 |
Oct 30 2013 |
28471 |
480.46 |
Oct 23 2013 |
19953 |
484.4 |
Oct 23 2013 |
21126 |
479.95 |
Oct 23 2013 |
28467 |
480.46 |
Oct 16 2013 |
19965 |
484.4 |
Oct 16 2013 |
21082 |
479.95 |
Oct 16 2013 |
28433 |
480.46 |
Oct 09 2013 |
19711 |
484.4 |
Oct 09 2013 |
21064 |
479.95 |
Oct 09 2013 |
28187 |
480.46 |
Oct 02 2013 |
19765 |
484.4 |
Oct 02 2013 |
21048 |
479.95 |
Oct 02 2013 |
28257 |
480.46 |
Sep 25 2013 |
19752 |
484.4 |
Sep 25 2013 |
20958 |
479.95 |
Sep 25 2013 |
28229 |
480.46 |
Sep 18 2013 |
19572 |
484.4 |
Sep 18 2013 |
20869 |
479.95 |
Sep 18 2013 |
27972 |
480.46 |
Sep 11 2013 |
19525 |
484.4 |
Sep 11 2013 |
20739 |
479.95 |
Sep 11 2013 |
27776 |
480.46 |
Sep 04 2013 |
19716 |
484.4 |
Sep 04 2013 |
20686 |
479.95 |
Sep 04 2013 |
27965 |
480.46 |
Aug 28 2013 |
19614 |
484.4 |
Aug 28 2013 |
20632 |
479.95 |
Aug 28 2013 |
27854 |
480.46 |
Aug 21 2013 |
19733 |
484.4 |
Aug 21 2013 |
20747 |
479.95 |
Aug 21 2013 |
28072 |
480.46 |
Aug 14 2013 |
19763 |
484.4 |
Aug 14 2013 |
20859 |
479.95 |
Aug 14 2013 |
27804 |
480.46 |
Aug 07 2013 |
19757 |
484.4 |
Aug 07 2013 |
21127 |
479.95 |
Aug 07 2013 |
28068 |
480.46 |
Jul 31 2013 |
20107 |
484.4 |
Jul 31 2013 |
21301 |
479.95 |
Jul 31 2013 |
27925 |
476.8 |
Jul 24 2013 |
20000 |
484.4 |
Jul 24 2013 |
21492 |
479.95 |
Jul 24 2013 |
28067 |
476.8 |
Jul 17 2013 |
20057 |
484.4 |
Jul 17 2013 |
21593 |
479.95 |
Jul 17 2013 |
28184 |
476.8 |
Jul 10 2013 |
20203 |
484.4 |
Jul 10 2013 |
21764 |
479.83 |
Jul 10 2013 |
28476 |
476.8 |
Jul 03 2013 |
20168 |
484.4 |
Jul 03 2013 |
21954 |
479.83 |
Jul 03 2013 |
28459 |
476.8 |
Jun 26 2013 |
20079 |
484.4 |
Jun 26 2013 |
22268 |
479.83 |
Jun 26 2013 |
28659 |
476.8 |
Jun 19 2013 |
20283 |
484.4 |
Jun 19 2013 |
22502 |
479.83 |
Jun 19 2013 |
28672 |
476.8 |
Jun 12 2013 |
20329 |
484.4 |
Jun 12 2013 |
22555 |
479.83 |
Jun 12 2013 |
28826 |
475.72 |
Jun 05 2013 |
20178 |
484.4 |
Jun 05 2013 |
22201 |
479.83 |
Jun 05 2013 |
28543 |
475.72 |
May 29 2013 |
20067 |
484.4 |
May 29 2013 |
22253 |
479.83 |
May 29 2013 |
28540 |
475.72 |
May 22 2013 |
20436 |
484.4 |
May 22 2013 |
22576 |
479.83 |
May 22 2013 |
29061 |
475.72 |
May 15 2013 |
20389 |
484.4 |
May 15 2013 |
22697 |
479.83 |
May 15 2013 |
29079 |
475.72 |
May 08 2013 |
20396 |
484.4 |
May 08 2013 |
21570 |
469.3 |
May 08 2013 |
29023 |
475.93 |
May 01 2013 |
20772 |
484.4 |
May 01 2013 |
21686 |
469.3 |
May 01 2013 |
29246 |
475.93 |
Apr 24 2013 |
21671 |
469.3 |
Apr 24 2013 |
28183 |
469.3 |
Apr 17 2013 |
21639 |
469.3 |
Apr 17 2013 |
28298 |
469.3 |
Apr 10 2013 |
21259 |
469.3 |
Apr 10 2013 |
28087 |
469.3 |
Apr 03 2013 |
21073 |
469.3 |
Apr 03 2013 |
27974 |
469.3 |
Mar 27 2013 |
21113 |
469.3 |
Mar 27 2013 |
28105 |
469.3 |
Mar 20 2013 |
20768 |
469.3 |
Mar 20 2013 |
28025 |
469.3 |
Mar 13 2013 |
27951 |
469.3 |
Oct 19 2012 |
19477 |
481.07 |
Oct 19 2012 |
28596 |
481.07 |
Sep 23 2012 |
19312 |
481.07 |
Sep 23 2012 |
28254 |
481.07 |
Aug 31 2012 |
18765 |
481.07 |
Aug 31 2012 |
27579 |
481.07 |
Aug 24 2012 |
18467 |
481.07 |
Aug 24 2012 |
27285 |
481.07 |
Aug 10 2012 |
17741 |
481.07 |
Aug 10 2012 |
26514 |
481.07 |
Aug 03 2012 |
16300 |
463.49 |
Aug 03 2012 |
24061 |
463.49 |
Jul 27 2012 |
15734 |
463.49 |
Jul 27 2012 |
23558 |
463.49 |
Jul 06 2012 |
13017 |
436.61 |
Jul 06 2012 |
19380 |
436.61 |
Jun 22 2012 |
11806 |
436.61 |
Jun 22 2012 |
18587 |
436.61 |
Jun 15 2012 |
11779 |
436.61 |
Jun 15 2012 |
18991 |
436.61 |
Jun 08 2012 |
11756 |
436.61 |
Jun 08 2012 |
18830 |
436.61 |
Jun 01 2012 |
11210 |
436.61 |
Jun 01 2012 |
18604 |
436.61 |
Oct 15 2010 |
9217 |
513.89 |
Oct 15 2010 |
13556 |
513.89 |
Aug 15 2010 |
8783 |
513.89 |
Aug 15 2010 |
13166 |
513.89 |
Aug 01 2010 |
8569 |
513.89 |
Aug 01 2010 |
12565 |
513.89 |
Jul 15 2010 |
7894 |
513.89 |
Jul 15 2010 |
11871 |
513.89 |
Jul 01 2010 |
8200 |
513.89 |
Jul 01 2010 |
12396 |
513.89 |
Jun 15 2010 |
7878 |
513.89 |
Jun 15 2010 |
11822 |
513.89 |
Jun 01 2010 |
7231 |
513.89 |
Jun 01 2010 |
11014 |
513.89 |
May 27 2010 |
6597 |
513.89 |
May 27 2010 |
10241 |
513.89 |
May 15 2010 |
6654 |
513.89 |
May 15 2010 |
10331 |
513.89 |