| May 25 2024 |
66 |
364.57 |
| May 25 2024 |
444 |
452.31 |
| May 25 2024 |
136 |
351.31 |
| May 22 2024 |
66 |
364.57 |
| May 22 2024 |
445 |
452.31 |
| May 22 2024 |
137 |
351.31 |
| May 15 2024 |
67 |
373.84 |
| May 15 2024 |
432 |
452.31 |
| May 15 2024 |
158 |
367.78 |
| May 08 2024 |
61 |
364.57 |
| May 08 2024 |
421 |
452.31 |
| May 08 2024 |
158 |
367.78 |
| May 01 2024 |
66 |
364.57 |
| May 01 2024 |
435 |
452.31 |
| May 01 2024 |
164 |
367.78 |
| Apr 24 2024 |
108 |
360.68 |
| Apr 24 2024 |
319 |
396.49 |
| Apr 24 2024 |
218 |
363.89 |
| Apr 17 2024 |
160 |
368.56 |
| Apr 17 2024 |
243 |
386.26 |
| Apr 17 2024 |
291 |
367.64 |
| Apr 10 2024 |
154 |
368.56 |
| Apr 10 2024 |
271 |
390.67 |
| Apr 10 2024 |
287 |
367.64 |
| Apr 03 2024 |
174 |
373.19 |
| Apr 03 2024 |
279 |
390.67 |
| Apr 03 2024 |
311 |
371.46 |
| Mar 27 2024 |
161 |
368.56 |
| Mar 27 2024 |
277 |
390.67 |
| Mar 27 2024 |
196 |
350.51 |
| Mar 21 2024 |
167 |
370.34 |
| Mar 21 2024 |
278 |
390.67 |
| Mar 21 2024 |
198 |
350.68 |
| Mar 14 2024 |
118 |
357.26 |
| Mar 14 2024 |
284 |
390.67 |
| Mar 14 2024 |
223 |
356.23 |
| Mar 07 2024 |
118 |
357.26 |
| Mar 07 2024 |
285 |
390.67 |
| Mar 07 2024 |
223 |
356.23 |
| Feb 29 2024 |
102 |
357.26 |
| Feb 29 2024 |
285 |
390.67 |
| Feb 29 2024 |
204 |
356.23 |
| Feb 22 2024 |
102 |
357.26 |
| Feb 22 2024 |
282 |
390.67 |
| Feb 22 2024 |
204 |
356.23 |
| Feb 15 2024 |
75 |
346.34 |
| Feb 15 2024 |
283 |
390.67 |
| Feb 15 2024 |
246 |
363.74 |
| Feb 08 2024 |
71 |
346.34 |
| Feb 08 2024 |
282 |
390.67 |
| Feb 08 2024 |
229 |
363.74 |
| Feb 01 2024 |
72 |
346.34 |
| Feb 01 2024 |
279 |
390.67 |
| Feb 01 2024 |
227 |
363.74 |
| Jan 25 2024 |
72 |
346.34 |
| Jan 25 2024 |
281 |
390.67 |
| Jan 25 2024 |
228 |
363.74 |
| Jan 18 2024 |
72 |
346.34 |
| Jan 18 2024 |
282 |
390.67 |
| Jan 18 2024 |
228 |
363.74 |
| Jan 11 2024 |
72 |
346.34 |
| Jan 11 2024 |
281 |
390.67 |
| Jan 11 2024 |
228 |
363.74 |
| Jan 04 2024 |
72 |
346.34 |
| Jan 04 2024 |
281 |
390.67 |
| Jan 04 2024 |
228 |
363.74 |
| Dec 28 2023 |
72 |
346.34 |
| Dec 28 2023 |
281 |
390.67 |
| Dec 28 2023 |
228 |
363.74 |
| Dec 21 2023 |
72 |
346.34 |
| Dec 21 2023 |
281 |
390.67 |
| Dec 21 2023 |
228 |
363.74 |
| Dec 14 2023 |
72 |
346.34 |
| Dec 14 2023 |
281 |
390.67 |
| Dec 14 2023 |
228 |
363.74 |
| Dec 07 2023 |
72 |
346.34 |
| Dec 07 2023 |
281 |
390.67 |
| Dec 07 2023 |
228 |
363.74 |
| Nov 30 2023 |
72 |
346.34 |
| Nov 30 2023 |
282 |
390.67 |
| Nov 30 2023 |
228 |
363.74 |
| Nov 23 2023 |
72 |
346.34 |
| Nov 23 2023 |
282 |
390.67 |
| Nov 23 2023 |
227 |
363.74 |
| Nov 16 2023 |
72 |
346.34 |
| Nov 16 2023 |
282 |
390.67 |
| Nov 16 2023 |
227 |
363.74 |
| Nov 09 2023 |
72 |
346.34 |
| Nov 09 2023 |
282 |
390.67 |
| Nov 09 2023 |
228 |
363.74 |
| Nov 02 2023 |
72 |
346.34 |
| Nov 02 2023 |
282 |
390.67 |
| Nov 02 2023 |
228 |
363.74 |
| Oct 26 2023 |
72 |
346.34 |
| Oct 26 2023 |
282 |
390.67 |
| Oct 26 2023 |
228 |
363.74 |
| Oct 19 2023 |
72 |
346.34 |
| Oct 19 2023 |
282 |
390.67 |
| Oct 19 2023 |
225 |
363.74 |
| Oct 12 2023 |
72 |
346.34 |
| Oct 12 2023 |
282 |
390.67 |
| Oct 12 2023 |
225 |
363.74 |
| Oct 05 2023 |
72 |
346.34 |
| Oct 05 2023 |
282 |
390.67 |
| Oct 05 2023 |
225 |
363.74 |
| Sep 28 2023 |
72 |
346.34 |
| Sep 28 2023 |
282 |
390.67 |
| Sep 28 2023 |
225 |
363.74 |
| Sep 21 2023 |
72 |
346.34 |
| Sep 21 2023 |
283 |
390.67 |
| Sep 21 2023 |
225 |
363.74 |
| Sep 14 2023 |
72 |
346.34 |
| Sep 14 2023 |
282 |
390.67 |
| Sep 14 2023 |
225 |
363.74 |
| Sep 07 2023 |
72 |
346.34 |
| Sep 07 2023 |
287 |
390.67 |
| Sep 07 2023 |
224 |
363.74 |
| Aug 31 2023 |
53 |
335.06 |
| Aug 31 2023 |
294 |
390.67 |
| Aug 31 2023 |
232 |
366.37 |
| Aug 24 2023 |
53 |
335.06 |
| Aug 24 2023 |
290 |
390.67 |
| Aug 24 2023 |
232 |
366.37 |
| Aug 17 2023 |
53 |
335.11 |
| Aug 17 2023 |
294 |
390.67 |
| Aug 17 2023 |
228 |
364.97 |
| Aug 10 2023 |
53 |
335.11 |
| Aug 10 2023 |
292 |
390.67 |
| Aug 10 2023 |
226 |
364.97 |
| Aug 03 2023 |
53 |
335.28 |
| Aug 03 2023 |
291 |
390.67 |
| Aug 03 2023 |
214 |
363.31 |
| Jul 27 2023 |
53 |
335.28 |
| Jul 27 2023 |
287 |
390.67 |
| Jul 27 2023 |
214 |
363.31 |
| Jul 20 2023 |
53 |
335.28 |
| Jul 20 2023 |
281 |
390.67 |
| Jul 20 2023 |
213 |
363.31 |
| Jul 13 2023 |
53 |
335.28 |
| Jul 13 2023 |
290 |
390.67 |
| Jul 13 2023 |
216 |
363.31 |
| Jul 06 2023 |
53 |
335.28 |
| Jul 06 2023 |
298 |
390.67 |
| Jul 06 2023 |
222 |
363.31 |
| Jun 29 2023 |
53 |
335.28 |
| Jun 29 2023 |
299 |
390.67 |
| Jun 29 2023 |
223 |
363.31 |
| Jun 22 2023 |
50 |
335.28 |
| Jun 22 2023 |
297 |
390.67 |
| Jun 22 2023 |
172 |
355.06 |
| Jun 15 2023 |
50 |
335.28 |
| Jun 15 2023 |
311 |
390.67 |
| Jun 15 2023 |
178 |
355.06 |
| Jun 08 2023 |
50 |
335.28 |
| Jun 08 2023 |
316 |
390.67 |
| Jun 08 2023 |
177 |
355.06 |
| Jun 01 2023 |
51 |
335.28 |
| Jun 01 2023 |
297 |
388.88 |
| Jun 01 2023 |
113 |
339.67 |
| May 25 2023 |
51 |
335.28 |
| May 25 2023 |
296 |
388.88 |
| May 25 2023 |
114 |
339.67 |
| May 18 2023 |
52 |
335.28 |
| May 18 2023 |
290 |
388.88 |
| May 18 2023 |
113 |
339.67 |
| May 11 2023 |
46 |
333.38 |
| May 11 2023 |
283 |
389.14 |
| May 11 2023 |
97 |
335.28 |
| May 04 2023 |
47 |
335.75 |
| May 04 2023 |
279 |
389.14 |
| May 04 2023 |
82 |
331.38 |
| Apr 27 2023 |
47 |
335.75 |
| Apr 27 2023 |
281 |
389.14 |
| Apr 27 2023 |
83 |
331.38 |
| Apr 20 2023 |
42 |
335.75 |
| Apr 20 2023 |
284 |
389.14 |
| Apr 20 2023 |
82 |
331.38 |
| Apr 13 2023 |
73 |
359.7 |
| Apr 13 2023 |
371 |
405.83 |
| Apr 13 2023 |
102 |
338.61 |
| Apr 06 2023 |
73 |
359.7 |
| Apr 06 2023 |
369 |
405.83 |
| Apr 06 2023 |
102 |
338.61 |
| Mar 30 2023 |
107 |
373.87 |
| Mar 30 2023 |
369 |
405.83 |
| Mar 30 2023 |
99 |
337.63 |
| Mar 23 2023 |
111 |
373.87 |
| Mar 23 2023 |
364 |
405.83 |
| Mar 23 2023 |
101 |
337.63 |
| Mar 16 2023 |
111 |
373.87 |
| Mar 16 2023 |
365 |
405.83 |
| Mar 16 2023 |
98 |
337.63 |
| Mar 09 2023 |
106 |
373.87 |
| Mar 09 2023 |
366 |
405.83 |
| Mar 09 2023 |
97 |
337.63 |
| Mar 02 2023 |
107 |
373.87 |
| Mar 02 2023 |
362 |
405.83 |
| Mar 02 2023 |
97 |
337.63 |
| Feb 23 2023 |
107 |
373.87 |
| Feb 23 2023 |
362 |
405.83 |
| Feb 23 2023 |
96 |
337.63 |
| Feb 16 2023 |
113 |
378.11 |
| Feb 16 2023 |
451 |
420.21 |
| Feb 16 2023 |
126 |
346.34 |
| Feb 09 2023 |
113 |
378.11 |
| Feb 09 2023 |
447 |
420.21 |
| Feb 09 2023 |
126 |
346.34 |
| Feb 02 2023 |
113 |
378.11 |
| Feb 02 2023 |
447 |
420.21 |
| Feb 02 2023 |
127 |
346.34 |
| Jan 26 2023 |
113 |
378.11 |
| Jan 26 2023 |
445 |
420.21 |
| Jan 26 2023 |
127 |
346.34 |
| Jan 19 2023 |
113 |
378.11 |
| Jan 19 2023 |
446 |
420.21 |
| Jan 19 2023 |
127 |
346.34 |
| Jan 12 2023 |
113 |
378.11 |
| Jan 12 2023 |
446 |
420.21 |
| Jan 12 2023 |
127 |
346.34 |
| Jan 05 2023 |
113 |
378.11 |
| Jan 05 2023 |
446 |
420.21 |
| Jan 05 2023 |
127 |
346.34 |
| Dec 29 2022 |
113 |
378.11 |
| Dec 29 2022 |
446 |
420.21 |
| Dec 29 2022 |
127 |
346.34 |
| Dec 22 2022 |
113 |
378.11 |
| Dec 22 2022 |
446 |
420.21 |
| Dec 22 2022 |
127 |
346.34 |
| Dec 15 2022 |
113 |
378.11 |
| Dec 15 2022 |
446 |
420.21 |
| Dec 15 2022 |
127 |
346.34 |
| Dec 08 2022 |
113 |
378.11 |
| Dec 08 2022 |
446 |
420.21 |
| Dec 08 2022 |
127 |
346.34 |
| Dec 01 2022 |
113 |
378.11 |
| Dec 01 2022 |
446 |
420.21 |
| Dec 01 2022 |
127 |
346.34 |
| Nov 24 2022 |
113 |
378.11 |
| Nov 24 2022 |
446 |
420.21 |
| Nov 24 2022 |
127 |
346.34 |
| Nov 17 2022 |
113 |
378.11 |
| Nov 17 2022 |
446 |
420.21 |
| Nov 17 2022 |
127 |
346.34 |
| Nov 10 2022 |
113 |
378.11 |
| Nov 10 2022 |
446 |
420.21 |
| Nov 10 2022 |
127 |
346.34 |
| Nov 03 2022 |
113 |
378.11 |
| Nov 03 2022 |
445 |
420.21 |
| Nov 03 2022 |
127 |
346.34 |
| Oct 27 2022 |
113 |
378.11 |
| Oct 27 2022 |
445 |
420.21 |
| Oct 27 2022 |
127 |
346.34 |
| Oct 20 2022 |
113 |
378.11 |
| Oct 20 2022 |
445 |
420.21 |
| Oct 20 2022 |
127 |
346.34 |
| Oct 13 2022 |
113 |
378.11 |
| Oct 13 2022 |
445 |
420.21 |
| Oct 13 2022 |
127 |
346.34 |
| Oct 06 2022 |
113 |
378.11 |
| Oct 06 2022 |
445 |
420.21 |
| Oct 06 2022 |
127 |
346.34 |
| Sep 29 2022 |
113 |
378.11 |
| Sep 29 2022 |
444 |
420.21 |
| Sep 29 2022 |
127 |
346.34 |
| Sep 22 2022 |
113 |
378.11 |
| Sep 22 2022 |
444 |
420.21 |
| Sep 22 2022 |
126 |
346.34 |
| Sep 15 2022 |
113 |
378.11 |
| Sep 15 2022 |
443 |
420.21 |
| Sep 15 2022 |
126 |
346.34 |
| Sep 08 2022 |
114 |
378.11 |
| Sep 08 2022 |
439 |
420.21 |
| Sep 08 2022 |
125 |
346.34 |
| Sep 01 2022 |
100 |
372.58 |
| Sep 01 2022 |
609 |
453.31 |
| Sep 01 2022 |
282 |
376.15 |
| Aug 25 2022 |
131 |
384.03 |
| Aug 25 2022 |
603 |
453.31 |
| Aug 25 2022 |
368 |
391.68 |
| Aug 18 2022 |
110 |
377.39 |
| Aug 18 2022 |
602 |
453.31 |
| Aug 18 2022 |
314 |
382.85 |
| Aug 11 2022 |
110 |
377.39 |
| Aug 11 2022 |
603 |
453.31 |
| Aug 11 2022 |
311 |
382.85 |
| Aug 04 2022 |
109 |
377.39 |
| Aug 04 2022 |
598 |
453.31 |
| Aug 04 2022 |
312 |
382.85 |
| Jul 28 2022 |
109 |
377.39 |
| Jul 28 2022 |
710 |
477.18 |
| Jul 28 2022 |
319 |
384.03 |
| Jul 21 2022 |
109 |
377.39 |
| Jul 21 2022 |
687 |
477.18 |
| Jul 21 2022 |
315 |
384.03 |
| Jul 14 2022 |
124 |
383.13 |
| Jul 14 2022 |
686 |
477.18 |
| Jul 14 2022 |
371 |
393.86 |
| Jul 07 2022 |
82 |
366.96 |
| Jul 07 2022 |
733 |
493.2 |
| Jul 07 2022 |
306 |
383.13 |
| Jun 30 2022 |
82 |
366.96 |
| Jun 30 2022 |
731 |
493.2 |
| Jun 30 2022 |
306 |
383.13 |
| Jun 23 2022 |
83 |
366.96 |
| Jun 23 2022 |
725 |
493.2 |
| Jun 23 2022 |
305 |
383.13 |
| Jun 16 2022 |
83 |
366.96 |
| Jun 16 2022 |
423 |
478.18 |
| Jun 16 2022 |
301 |
383.13 |
| Jun 09 2022 |
83 |
366.96 |
| Jun 09 2022 |
421 |
478.18 |
| Jun 09 2022 |
296 |
383.13 |
| Jun 02 2022 |
83 |
366.96 |
| Jun 02 2022 |
414 |
478.18 |
| Jun 02 2022 |
288 |
383.13 |
| May 26 2022 |
83 |
366.96 |
| May 26 2022 |
412 |
478.18 |
| May 26 2022 |
241 |
373.39 |
| May 19 2022 |
73 |
366.96 |
| May 19 2022 |
404 |
478.18 |
| May 19 2022 |
232 |
373.39 |
| May 12 2022 |
73 |
366.96 |
| May 12 2022 |
404 |
478.18 |
| May 12 2022 |
232 |
373.39 |
| May 05 2022 |
76 |
369.47 |
| May 05 2022 |
404 |
478.18 |
| May 05 2022 |
238 |
375.89 |
| Apr 28 2022 |
69 |
369.47 |
| Apr 28 2022 |
390 |
478.18 |
| Apr 28 2022 |
223 |
375.89 |
| Apr 21 2022 |
52 |
369.47 |
| Apr 21 2022 |
379 |
478.18 |
| Apr 21 2022 |
212 |
375.89 |
| Apr 14 2022 |
68 |
381.64 |
| Apr 14 2022 |
377 |
478.18 |
| Apr 14 2022 |
161 |
363.97 |
| Apr 07 2022 |
67 |
382.32 |
| Apr 07 2022 |
368 |
478.18 |
| Apr 07 2022 |
157 |
363.97 |
| Mar 31 2022 |
66 |
382.32 |
| Mar 31 2022 |
364 |
478.18 |
| Mar 31 2022 |
155 |
363.97 |
| Mar 24 2022 |
124 |
423.93 |
| Mar 24 2022 |
368 |
478.18 |
| Mar 24 2022 |
236 |
383.96 |
| Mar 17 2022 |
122 |
423.93 |
| Mar 17 2022 |
367 |
478.18 |
| Mar 17 2022 |
237 |
383.96 |
| Mar 10 2022 |
103 |
423.93 |
| Mar 10 2022 |
368 |
478.18 |
| Mar 10 2022 |
225 |
383.96 |
| Mar 03 2022 |
109 |
423.93 |
| Mar 03 2022 |
377 |
478.18 |
| Mar 03 2022 |
230 |
383.96 |
| Feb 24 2022 |
111 |
423.93 |
| Feb 24 2022 |
365 |
478.18 |
| Feb 24 2022 |
212 |
383.96 |
| Feb 17 2022 |
118 |
424.86 |
| Feb 17 2022 |
367 |
478.18 |
| Feb 17 2022 |
210 |
383.96 |
| Feb 10 2022 |
124 |
424.86 |
| Feb 10 2022 |
380 |
478.18 |
| Feb 10 2022 |
214 |
383.96 |
| Feb 03 2022 |
124 |
424.86 |
| Feb 03 2022 |
376 |
478.18 |
| Feb 03 2022 |
214 |
383.96 |
| Jan 27 2022 |
124 |
424.86 |
| Jan 27 2022 |
373 |
478.18 |
| Jan 27 2022 |
214 |
383.96 |
| Jan 20 2022 |
126 |
424.86 |
| Jan 20 2022 |
372 |
478.18 |
| Jan 20 2022 |
214 |
383.96 |
| Jan 13 2022 |
126 |
424.86 |
| Jan 13 2022 |
372 |
478.18 |
| Jan 13 2022 |
214 |
383.96 |
| Jan 06 2022 |
126 |
424.86 |
| Jan 06 2022 |
372 |
478.18 |
| Jan 06 2022 |
214 |
383.96 |
| Dec 30 2021 |
127 |
424.86 |
| Dec 30 2021 |
372 |
478.18 |
| Dec 30 2021 |
214 |
383.96 |
| Dec 23 2021 |
127 |
424.86 |
| Dec 23 2021 |
372 |
478.18 |
| Dec 23 2021 |
214 |
383.96 |
| Dec 16 2021 |
127 |
424.86 |
| Dec 16 2021 |
372 |
478.18 |
| Dec 16 2021 |
214 |
383.96 |
| Dec 09 2021 |
127 |
424.86 |
| Dec 09 2021 |
372 |
478.18 |
| Dec 09 2021 |
214 |
383.96 |
| Dec 02 2021 |
127 |
424.86 |
| Dec 02 2021 |
372 |
478.18 |
| Dec 02 2021 |
214 |
383.96 |
| Nov 25 2021 |
127 |
424.86 |
| Nov 25 2021 |
372 |
478.18 |
| Nov 25 2021 |
214 |
383.96 |
| Nov 18 2021 |
127 |
424.86 |
| Nov 18 2021 |
372 |
478.18 |
| Nov 18 2021 |
214 |
383.96 |
| Nov 11 2021 |
127 |
424.86 |
| Nov 11 2021 |
372 |
478.18 |
| Nov 11 2021 |
214 |
383.96 |
| Nov 04 2021 |
127 |
424.86 |
| Nov 04 2021 |
372 |
478.18 |
| Nov 04 2021 |
215 |
383.96 |
| Oct 28 2021 |
127 |
424.86 |
| Oct 28 2021 |
373 |
478.18 |
| Oct 28 2021 |
215 |
383.96 |
| Oct 21 2021 |
127 |
424.86 |
| Oct 21 2021 |
374 |
478.18 |
| Oct 21 2021 |
215 |
383.96 |
| Oct 14 2021 |
128 |
424.86 |
| Oct 14 2021 |
373 |
478.18 |
| Oct 14 2021 |
215 |
383.96 |
| Oct 07 2021 |
128 |
424.86 |
| Oct 07 2021 |
374 |
478.18 |
| Oct 07 2021 |
215 |
383.96 |
| Sep 30 2021 |
127 |
424.86 |
| Sep 30 2021 |
374 |
478.18 |
| Sep 30 2021 |
215 |
383.96 |
| Sep 23 2021 |
129 |
424.86 |
| Sep 23 2021 |
370 |
478.18 |
| Sep 23 2021 |
194 |
383.96 |
| Sep 16 2021 |
126 |
424.86 |
| Sep 16 2021 |
361 |
478.18 |
| Sep 16 2021 |
193 |
383.96 |
| Sep 09 2021 |
127 |
424.86 |
| Sep 09 2021 |
356 |
478.18 |
| Sep 09 2021 |
193 |
383.96 |
| Sep 02 2021 |
142 |
436.15 |
| Sep 02 2021 |
403 |
510 |
| Sep 02 2021 |
443 |
434.86 |
| Aug 26 2021 |
149 |
442.57 |
| Aug 26 2021 |
415 |
510 |
| Aug 26 2021 |
455 |
434.86 |
| Aug 19 2021 |
272 |
475.09 |
| Aug 19 2021 |
403 |
510 |
| Aug 19 2021 |
691 |
482.07 |
| Aug 12 2021 |
271 |
475.09 |
| Aug 12 2021 |
398 |
510 |
| Aug 12 2021 |
676 |
482.07 |
| Aug 05 2021 |
313 |
498.32 |
| Aug 05 2021 |
411 |
510 |
| Aug 05 2021 |
753 |
501.24 |
| Jul 29 2021 |
315 |
498.32 |
| Jul 29 2021 |
412 |
510 |
| Jul 29 2021 |
767 |
501.24 |
| Jul 22 2021 |
306 |
498.32 |
| Jul 22 2021 |
411 |
510 |
| Jul 22 2021 |
757 |
501.24 |
| Jul 15 2021 |
315 |
498.32 |
| Jul 15 2021 |
760 |
498.32 |
| Jul 08 2021 |
317 |
498.32 |
| Jul 08 2021 |
777 |
498.32 |
| Jul 01 2021 |
326 |
498.32 |
| Jul 01 2021 |
798 |
498.32 |
| Jun 24 2021 |
473 |
492.48 |
| Jun 24 2021 |
396 |
492.48 |
| Jun 17 2021 |
476 |
492.48 |
| Jun 17 2021 |
391 |
492.48 |
| Jun 10 2021 |
206 |
436.4 |
| Jun 10 2021 |
148 |
436.4 |
| Jun 03 2021 |
143 |
436.4 |
| May 27 2021 |
205 |
436.4 |
| May 27 2021 |
158 |
436.4 |
