Apr 24 2024 |
1896 |
343.95 |
Apr 24 2024 |
3362 |
401.02 |
Apr 24 2024 |
7805 |
381.99 |
Apr 17 2024 |
1897 |
343.95 |
Apr 17 2024 |
3336 |
401.02 |
Apr 17 2024 |
7982 |
381.99 |
Apr 10 2024 |
1926 |
343.95 |
Apr 10 2024 |
3337 |
401.02 |
Apr 10 2024 |
7959 |
381.99 |
Apr 03 2024 |
1904 |
343.95 |
Apr 03 2024 |
3313 |
401.02 |
Apr 03 2024 |
7941 |
381.99 |
Mar 27 2024 |
1918 |
343.95 |
Mar 27 2024 |
3298 |
401.02 |
Mar 27 2024 |
7945 |
381.99 |
Mar 21 2024 |
1910 |
343.95 |
Mar 21 2024 |
3289 |
401.02 |
Mar 21 2024 |
7959 |
381.99 |
Mar 14 2024 |
1944 |
343.95 |
Mar 14 2024 |
3264 |
401.02 |
Mar 14 2024 |
7881 |
381.99 |
Mar 07 2024 |
1943 |
343.95 |
Mar 07 2024 |
3277 |
401.02 |
Mar 07 2024 |
7905 |
381.99 |
Feb 29 2024 |
1939 |
343.95 |
Feb 29 2024 |
3269 |
401.02 |
Feb 29 2024 |
7960 |
381.99 |
Feb 22 2024 |
1948 |
343.95 |
Feb 22 2024 |
3271 |
401.02 |
Feb 22 2024 |
7940 |
381.99 |
Feb 15 2024 |
1900 |
343.95 |
Feb 15 2024 |
3263 |
401.02 |
Feb 15 2024 |
7919 |
381.99 |
Feb 08 2024 |
1871 |
343.95 |
Feb 08 2024 |
3251 |
401.02 |
Feb 08 2024 |
7885 |
381.99 |
Feb 01 2024 |
1830 |
343.95 |
Feb 01 2024 |
3251 |
401.02 |
Feb 01 2024 |
7785 |
381.99 |
Jan 25 2024 |
1805 |
343.95 |
Jan 25 2024 |
3234 |
401.02 |
Jan 25 2024 |
7778 |
381.99 |
Jan 18 2024 |
1805 |
343.95 |
Jan 18 2024 |
3228 |
401.02 |
Jan 18 2024 |
7781 |
381.99 |
Jan 11 2024 |
1805 |
343.95 |
Jan 11 2024 |
3219 |
401.02 |
Jan 11 2024 |
7784 |
381.99 |
Jan 04 2024 |
1805 |
343.95 |
Jan 04 2024 |
3222 |
401.02 |
Jan 04 2024 |
7781 |
381.99 |
Dec 28 2023 |
1805 |
343.95 |
Dec 28 2023 |
3220 |
401.02 |
Dec 28 2023 |
7777 |
381.99 |
Dec 21 2023 |
1805 |
343.95 |
Dec 21 2023 |
3220 |
401.02 |
Dec 21 2023 |
7777 |
381.99 |
Dec 14 2023 |
1805 |
343.95 |
Dec 14 2023 |
3219 |
401.02 |
Dec 14 2023 |
7774 |
381.99 |
Dec 07 2023 |
1805 |
343.95 |
Dec 07 2023 |
3220 |
401.02 |
Dec 07 2023 |
7775 |
381.99 |
Nov 30 2023 |
1813 |
343.95 |
Nov 30 2023 |
3223 |
401.02 |
Nov 30 2023 |
7773 |
381.99 |
Nov 23 2023 |
1814 |
343.95 |
Nov 23 2023 |
3223 |
401.02 |
Nov 23 2023 |
7772 |
381.99 |
Nov 16 2023 |
1814 |
343.95 |
Nov 16 2023 |
3199 |
401.02 |
Nov 16 2023 |
7768 |
381.99 |
Nov 09 2023 |
1825 |
343.95 |
Nov 09 2023 |
3192 |
401.02 |
Nov 09 2023 |
7763 |
381.99 |
Nov 02 2023 |
1823 |
343.95 |
Nov 02 2023 |
3192 |
401.02 |
Nov 02 2023 |
7763 |
381.99 |
Oct 26 2023 |
1810 |
343.95 |
Oct 26 2023 |
3182 |
401.02 |
Oct 26 2023 |
7751 |
381.99 |
Oct 19 2023 |
1809 |
343.95 |
Oct 19 2023 |
3169 |
401.02 |
Oct 19 2023 |
7706 |
381.99 |
Oct 12 2023 |
1809 |
343.95 |
Oct 12 2023 |
3169 |
401.02 |
Oct 12 2023 |
7708 |
381.99 |
Oct 05 2023 |
1791 |
343.95 |
Oct 05 2023 |
3173 |
401.02 |
Oct 05 2023 |
7587 |
381.99 |
Sep 28 2023 |
1800 |
343.95 |
Sep 28 2023 |
3168 |
401.02 |
Sep 28 2023 |
7672 |
381.99 |
Sep 21 2023 |
1797 |
343.95 |
Sep 21 2023 |
3082 |
401.02 |
Sep 21 2023 |
7662 |
381.99 |
Sep 14 2023 |
1810 |
343.95 |
Sep 14 2023 |
3099 |
401.02 |
Sep 14 2023 |
7684 |
381.99 |
Sep 07 2023 |
1820 |
343.95 |
Sep 07 2023 |
3171 |
401.02 |
Sep 07 2023 |
7686 |
381.99 |
Aug 31 2023 |
1821 |
343.95 |
Aug 31 2023 |
3132 |
401.02 |
Aug 31 2023 |
7739 |
381.99 |
Aug 24 2023 |
1831 |
343.95 |
Aug 24 2023 |
3125 |
401.02 |
Aug 24 2023 |
7660 |
381.99 |
Aug 17 2023 |
1848 |
343.95 |
Aug 17 2023 |
3218 |
401.02 |
Aug 17 2023 |
7699 |
381.99 |
Aug 10 2023 |
1857 |
343.95 |
Aug 10 2023 |
3285 |
401.02 |
Aug 10 2023 |
7708 |
381.99 |
Aug 03 2023 |
1839 |
343.95 |
Aug 03 2023 |
3277 |
401.02 |
Aug 03 2023 |
7690 |
381.99 |
Jul 27 2023 |
1847 |
343.95 |
Jul 27 2023 |
3317 |
401.02 |
Jul 27 2023 |
7691 |
381.99 |
Jul 20 2023 |
1894 |
343.95 |
Jul 20 2023 |
3397 |
401.02 |
Jul 20 2023 |
7650 |
381.99 |
Jul 13 2023 |
1908 |
343.95 |
Jul 13 2023 |
3406 |
401.02 |
Jul 13 2023 |
7668 |
381.99 |
Jul 06 2023 |
1908 |
343.95 |
Jul 06 2023 |
3424 |
401.02 |
Jul 06 2023 |
7689 |
381.99 |
Jun 29 2023 |
1905 |
343.95 |
Jun 29 2023 |
3457 |
401.02 |
Jun 29 2023 |
7660 |
381.99 |
Jun 22 2023 |
1898 |
343.95 |
Jun 22 2023 |
3500 |
401.02 |
Jun 22 2023 |
7626 |
381.99 |
Jun 15 2023 |
1813 |
343.95 |
Jun 15 2023 |
3544 |
401.02 |
Jun 15 2023 |
7637 |
381.99 |
Jun 08 2023 |
1828 |
343.95 |
Jun 08 2023 |
3546 |
401.02 |
Jun 08 2023 |
7677 |
381.99 |
Jun 01 2023 |
1816 |
343.95 |
Jun 01 2023 |
3541 |
401.02 |
Jun 01 2023 |
7689 |
381.99 |
May 25 2023 |
1828 |
343.95 |
May 25 2023 |
3538 |
401.02 |
May 25 2023 |
7652 |
381.99 |
May 18 2023 |
1804 |
343.95 |
May 18 2023 |
3518 |
401.02 |
May 18 2023 |
7622 |
381.99 |
May 11 2023 |
1822 |
343.95 |
May 11 2023 |
3474 |
401.02 |
May 11 2023 |
7583 |
381.99 |
May 04 2023 |
1776 |
343.95 |
May 04 2023 |
3422 |
401.02 |
May 04 2023 |
7442 |
381.99 |
Apr 27 2023 |
1778 |
343.95 |
Apr 27 2023 |
3431 |
401.02 |
Apr 27 2023 |
7379 |
381.99 |
Apr 20 2023 |
1664 |
343.95 |
Apr 20 2023 |
3419 |
401.02 |
Apr 20 2023 |
7300 |
381.99 |
Apr 13 2023 |
1676 |
343.95 |
Apr 13 2023 |
3400 |
401.02 |
Apr 13 2023 |
7282 |
381.99 |
Apr 06 2023 |
3426 |
401.02 |
Apr 06 2023 |
4970 |
401.02 |
Mar 30 2023 |
3409 |
401.02 |
Mar 30 2023 |
4765 |
401.02 |
Mar 23 2023 |
3424 |
401.02 |
Mar 23 2023 |
4763 |
401.02 |
Mar 16 2023 |
3395 |
401.02 |
Mar 16 2023 |
4732 |
401.02 |
Mar 09 2023 |
3396 |
401.02 |
Mar 09 2023 |
4729 |
401.02 |
Mar 02 2023 |
3367 |
401.02 |
Mar 02 2023 |
4717 |
401.02 |
Feb 23 2023 |
3363 |
401.02 |
Feb 23 2023 |
4706 |
401.02 |
Feb 16 2023 |
3371 |
401.02 |
Feb 16 2023 |
4727 |
401.02 |
Feb 09 2023 |
3369 |
401.02 |
Feb 09 2023 |
4585 |
401.02 |
Feb 02 2023 |
3356 |
401.02 |
Feb 02 2023 |
4550 |
401.02 |
Jan 26 2023 |
3344 |
401.02 |
Jan 26 2023 |
4473 |
401.02 |
Jan 19 2023 |
3338 |
401.02 |
Jan 19 2023 |
4462 |
401.02 |
Jan 12 2023 |
3332 |
401.02 |
Jan 12 2023 |
4456 |
401.02 |
Jan 05 2023 |
3332 |
401.02 |
Jan 05 2023 |
4476 |
401.02 |
Dec 29 2022 |
3333 |
401.02 |
Dec 29 2022 |
4477 |
401.02 |
Dec 22 2022 |
3333 |
401.02 |
Dec 22 2022 |
4477 |
401.02 |
Dec 15 2022 |
3332 |
401.02 |
Dec 15 2022 |
4481 |
401.02 |
Dec 08 2022 |
3334 |
401.02 |
Dec 08 2022 |
4484 |
401.02 |
Dec 01 2022 |
3334 |
401.02 |
Dec 01 2022 |
4484 |
401.02 |
Nov 24 2022 |
3334 |
401.02 |
Nov 24 2022 |
4485 |
401.02 |
Nov 17 2022 |
3330 |
401.02 |
Nov 17 2022 |
4486 |
401.02 |
Nov 10 2022 |
3331 |
401.02 |
Nov 10 2022 |
4486 |
401.02 |
Nov 03 2022 |
3331 |
401.02 |
Nov 03 2022 |
4483 |
401.02 |
Oct 27 2022 |
3329 |
401.02 |
Oct 27 2022 |
4485 |
401.02 |
Oct 20 2022 |
3330 |
401.02 |
Oct 20 2022 |
4517 |
401.02 |
Oct 13 2022 |
3330 |
401.02 |
Oct 13 2022 |
4476 |
401.02 |
Oct 06 2022 |
3339 |
401.02 |
Oct 06 2022 |
4456 |
401.02 |
Sep 29 2022 |
3336 |
401.02 |
Sep 29 2022 |
4440 |
401.02 |
Sep 22 2022 |
3330 |
401.02 |
Sep 22 2022 |
4432 |
401.02 |
Sep 15 2022 |
3322 |
401.02 |
Sep 15 2022 |
4462 |
401.02 |
Sep 08 2022 |
3313 |
401.02 |
Sep 08 2022 |
4437 |
401.02 |
Sep 01 2022 |
3267 |
401.02 |
Sep 01 2022 |
4432 |
401.02 |
Aug 25 2022 |
3244 |
401.02 |
Aug 25 2022 |
4415 |
401.02 |
Aug 18 2022 |
3256 |
401.02 |
Aug 18 2022 |
4421 |
401.02 |
Aug 11 2022 |
3254 |
401.02 |
Aug 11 2022 |
4342 |
401.02 |
Aug 04 2022 |
3247 |
401.02 |
Aug 04 2022 |
4332 |
401.02 |
Jul 28 2022 |
3198 |
401.02 |
Jul 28 2022 |
4287 |
401.02 |
Jul 21 2022 |
3182 |
401.02 |
Jul 21 2022 |
4269 |
401.02 |
Jul 14 2022 |
3172 |
401.02 |
Jul 14 2022 |
4277 |
401.02 |
Jul 07 2022 |
3163 |
401.02 |
Jul 07 2022 |
4155 |
401.02 |
Jun 30 2022 |
3171 |
401.02 |
Jun 30 2022 |
4151 |
401.02 |
Jun 23 2022 |
3180 |
401.02 |
Jun 23 2022 |
4144 |
401.02 |
Jun 16 2022 |
3177 |
401.02 |
Jun 16 2022 |
4151 |
401.02 |
Jun 09 2022 |
3165 |
401.02 |
Jun 09 2022 |
4205 |
401.02 |
Jun 02 2022 |
3142 |
401.02 |
Jun 02 2022 |
4201 |
401.02 |
May 26 2022 |
3122 |
401.02 |
May 26 2022 |
4196 |
401.02 |
May 19 2022 |
2335 |
378.17 |
May 19 2022 |
3122 |
378.17 |
Sep 09 2021 |
3668 |
434.66 |
Sep 09 2021 |
4572 |
434.66 |
Sep 02 2021 |
3597 |
434.66 |
Sep 02 2021 |
4649 |
434.66 |
Aug 26 2021 |
3593 |
434.66 |
Aug 26 2021 |
4566 |
434.66 |
Aug 19 2021 |
4203 |
449.78 |
Aug 19 2021 |
5416 |
449.78 |
Aug 12 2021 |
4204 |
449.78 |
Aug 12 2021 |
5443 |
449.78 |
Aug 05 2021 |
4209 |
449.78 |
Aug 05 2021 |
5422 |
449.78 |
Jul 29 2021 |
4178 |
449.78 |
Jul 29 2021 |
5493 |
449.78 |
Jul 22 2021 |
4116 |
449.78 |
Jul 22 2021 |
5365 |
449.78 |
Jul 15 2021 |
4068 |
449.78 |
Jul 15 2021 |
5368 |
449.78 |
Jul 08 2021 |
4032 |
449.78 |
Jul 08 2021 |
5311 |
449.78 |
Jul 01 2021 |
4364 |
450.61 |
Jul 01 2021 |
7186 |
450.61 |
Jun 24 2021 |
4479 |
450.61 |
Jun 24 2021 |
7290 |
450.61 |
Jun 17 2021 |
4401 |
450.61 |
Jun 17 2021 |
7206 |
450.61 |
Jun 10 2021 |
4345 |
450.61 |
Jun 10 2021 |
7047 |
450.61 |
Jun 03 2021 |
7372 |
457.06 |
May 27 2021 |
4563 |
457.06 |
May 27 2021 |
6950 |
457.06 |
May 07 2021 |
13736 |
457.06 |
Sep 11 2020 |
2397 |
434.66 |
Sep 11 2020 |
3593 |
434.66 |
Sep 04 2020 |
2551 |
434.66 |
Sep 04 2020 |
4035 |
434.66 |
Aug 28 2020 |
2873 |
434.66 |
Aug 28 2020 |
4371 |
434.66 |
Aug 21 2020 |
3676 |
449.78 |
Aug 21 2020 |
5595 |
449.78 |
Aug 14 2020 |
3797 |
449.78 |
Aug 14 2020 |
5775 |
449.78 |
Aug 07 2020 |
4098 |
449.78 |
Aug 07 2020 |
6205 |
449.78 |
Jul 31 2020 |
4450 |
449.78 |
Jul 31 2020 |
6615 |
449.78 |
Jul 24 2020 |
4827 |
449.78 |
Jul 24 2020 |
7062 |
449.78 |
Jul 17 2020 |
5254 |
449.78 |
Jul 17 2020 |
7417 |
449.78 |
Jul 10 2020 |
5653 |
449.78 |
Jul 10 2020 |
7824 |
449.78 |
Jul 03 2020 |
5764 |
450.61 |
Jul 03 2020 |
8021 |
450.61 |
Jun 26 2020 |
6177 |
450.61 |
Jun 26 2020 |
8454 |
450.61 |
Jun 19 2020 |
6364 |
450.61 |
Jun 19 2020 |
8774 |
450.61 |
Jun 12 2020 |
6590 |
450.61 |
Jun 12 2020 |
9055 |
450.61 |
Jun 05 2020 |
7346 |
457.06 |
Jun 05 2020 |
9970 |
457.06 |
May 29 2020 |
7624 |
457.06 |
May 29 2020 |
10289 |
457.06 |
May 22 2020 |
7918 |
457.06 |
May 22 2020 |
10642 |
457.06 |
May 15 2020 |
8085 |
457.06 |
May 15 2020 |
10995 |
457.06 |
May 08 2020 |
8293 |
457.06 |
May 08 2020 |
11260 |
457.06 |
May 01 2020 |
8739 |
457.06 |
May 01 2020 |
11848 |
457.06 |
Apr 24 2020 |
9036 |
457.06 |
Apr 24 2020 |
12597 |
457.06 |
Apr 17 2020 |
9094 |
457.06 |
Apr 17 2020 |
12873 |
457.06 |
Apr 10 2020 |
9302 |
457.06 |
Apr 10 2020 |
13156 |
457.06 |
Apr 03 2020 |
9511 |
457.06 |
Apr 03 2020 |
13514 |
457.06 |
Mar 27 2020 |
10311 |
463.84 |
Mar 27 2020 |
14759 |
463.84 |
Mar 20 2020 |
9844 |
456.79 |
Mar 20 2020 |
14065 |
456.79 |
Mar 13 2020 |
8012 |
437.86 |
Mar 13 2020 |
11681 |
437.86 |
Mar 06 2020 |
8055 |
437.86 |
Mar 06 2020 |
11792 |
437.86 |
Feb 28 2020 |
8039 |
437.86 |
Feb 28 2020 |
11832 |
437.86 |
Feb 21 2020 |
7940 |
437.86 |
Feb 21 2020 |
11706 |
437.86 |
Feb 14 2020 |
7977 |
437.86 |
Feb 14 2020 |
11740 |
437.86 |
Feb 07 2020 |
7920 |
437.86 |
Feb 07 2020 |
11656 |
437.86 |
Jan 31 2020 |
7937 |
437.86 |
Jan 31 2020 |
11690 |
437.86 |
Jan 24 2020 |
7960 |
437.86 |
Jan 24 2020 |
11684 |
437.86 |
Jan 17 2020 |
7899 |
437.86 |
Jan 17 2020 |
11618 |
437.86 |
Jan 10 2020 |
7898 |
437.86 |
Jan 10 2020 |
11620 |
437.86 |
Jan 03 2020 |
7903 |
437.86 |
Jan 03 2020 |
11631 |
437.86 |
Dec 27 2019 |
7900 |
437.86 |
Dec 27 2019 |
11629 |
437.86 |
Dec 20 2019 |
7900 |
437.86 |
Dec 20 2019 |
11629 |
437.86 |
Dec 13 2019 |
7901 |
437.86 |
Dec 13 2019 |
11630 |
437.86 |
Dec 06 2019 |
7895 |
437.86 |
Dec 06 2019 |
11619 |
437.86 |
Nov 29 2019 |
7877 |
437.86 |
Nov 29 2019 |
11614 |
437.86 |
Nov 22 2019 |
7877 |
437.86 |
Nov 22 2019 |
11614 |
437.86 |
Nov 15 2019 |
7878 |
437.86 |
Nov 15 2019 |
11619 |
437.86 |
Nov 08 2019 |
7883 |
437.86 |
Nov 08 2019 |
11573 |
437.86 |
Nov 01 2019 |
7878 |
437.86 |
Nov 01 2019 |
11416 |
437.86 |
Oct 25 2019 |
7894 |
437.86 |
Oct 25 2019 |
11433 |
437.86 |
Oct 18 2019 |
7894 |
437.86 |
Oct 18 2019 |
11452 |
437.86 |
Oct 11 2019 |
7894 |
437.86 |
Oct 11 2019 |
11447 |
437.86 |
Oct 04 2019 |
7906 |
437.86 |
Oct 04 2019 |
11439 |
437.86 |
Sep 27 2019 |
7898 |
437.86 |
Sep 27 2019 |
11551 |
437.86 |
Sep 20 2019 |
7906 |
437.86 |
Sep 20 2019 |
11551 |
437.86 |
Sep 13 2019 |
8678 |
446.21 |
Sep 13 2019 |
12641 |
446.21 |
Sep 06 2019 |
8687 |
446.21 |
Sep 06 2019 |
12857 |
446.21 |
Aug 30 2019 |
8798 |
446.21 |
Aug 30 2019 |
12949 |
446.21 |
Aug 23 2019 |
9406 |
451.43 |
Aug 23 2019 |
13855 |
451.43 |
Aug 16 2019 |
9419 |
451.43 |
Aug 16 2019 |
13843 |
451.43 |
Aug 09 2019 |
9443 |
451.43 |
Aug 09 2019 |
13903 |
451.43 |
Aug 02 2019 |
9553 |
451.43 |
Aug 02 2019 |
14010 |
451.43 |
Jul 26 2019 |
9621 |
451.43 |
Jul 26 2019 |
14098 |
451.43 |
Jul 19 2019 |
9630 |
451.43 |
Jul 19 2019 |
14188 |
451.43 |
Jul 12 2019 |
9806 |
451.43 |
Jul 12 2019 |
14320 |
451.43 |
Jul 05 2019 |
10088 |
451.22 |
Jul 05 2019 |
14603 |
451.22 |
Jun 28 2019 |
10185 |
451.22 |
Jun 28 2019 |
14750 |
451.22 |
Jun 21 2019 |
10144 |
451.22 |
Jun 21 2019 |
14629 |
451.22 |
Jun 14 2019 |
10309 |
451.22 |
Jun 14 2019 |
14753 |
451.22 |
Jun 07 2019 |
13171 |
477.83 |
Jun 07 2019 |
18618 |
477.83 |
May 31 2019 |
13125 |
477.83 |
May 31 2019 |
18544 |
477.83 |
May 24 2019 |
13149 |
477.83 |
May 24 2019 |
18586 |
477.83 |
May 17 2019 |
13202 |
477.83 |
May 17 2019 |
18549 |
477.83 |
May 10 2019 |
13177 |
477.83 |
May 10 2019 |
18497 |
477.83 |
May 03 2019 |
13196 |
477.83 |
May 03 2019 |
18532 |
477.83 |
Apr 26 2019 |
13199 |
477.83 |
Apr 26 2019 |
18156 |
477.83 |
Apr 19 2019 |
13355 |
477.83 |
Apr 19 2019 |
18111 |
477.83 |
Apr 18 2019 |
13374 |
477.83 |
Apr 12 2019 |
13497 |
477.83 |
Apr 12 2019 |
18167 |
477.83 |
Apr 05 2019 |
13232 |
477.83 |
Apr 05 2019 |
17734 |
477.83 |
Mar 29 2019 |
10471 |
451.54 |
Mar 29 2019 |
14131 |
451.54 |
Mar 22 2019 |
8528 |
433.07 |
Mar 22 2019 |
11504 |
433.07 |
Mar 15 2019 |
13404 |
484.35 |
Mar 15 2019 |
18098 |
484.35 |
Mar 08 2019 |
13314 |
484.35 |
Mar 08 2019 |
17827 |
484.35 |
Mar 01 2019 |
13321 |
484.35 |
Mar 01 2019 |
17920 |
484.35 |
Feb 22 2019 |
13340 |
484.35 |
Feb 22 2019 |
17982 |
484.35 |
Feb 15 2019 |
13246 |
484.35 |
Feb 15 2019 |
17798 |
484.35 |
Feb 08 2019 |
13095 |
484.35 |
Feb 08 2019 |
17600 |
484.35 |
Feb 01 2019 |
13125 |
484.35 |
Feb 01 2019 |
17629 |
484.35 |
Jan 25 2019 |
13146 |
484.35 |
Jan 25 2019 |
17664 |
484.35 |
Jan 18 2019 |
13166 |
484.35 |
Jan 18 2019 |
17709 |
484.35 |
Jan 11 2019 |
13147 |
484.35 |
Jan 11 2019 |
17695 |
484.35 |
Jan 04 2019 |
13160 |
484.35 |
Jan 04 2019 |
17702 |
484.35 |
Dec 28 2018 |
13160 |
484.35 |
Dec 28 2018 |
17702 |
484.35 |
Dec 21 2018 |
13160 |
484.35 |
Dec 21 2018 |
17702 |
484.35 |
Dec 14 2018 |
13160 |
484.35 |
Dec 14 2018 |
17702 |
484.35 |
Dec 07 2018 |
13153 |
484.35 |
Dec 07 2018 |
17696 |
484.35 |
Nov 30 2018 |
13153 |
484.35 |
Nov 30 2018 |
17696 |
484.35 |
Nov 23 2018 |
13153 |
484.35 |
Nov 23 2018 |
17696 |
484.35 |
Nov 16 2018 |
13153 |
484.35 |
Nov 16 2018 |
17696 |
484.35 |
Nov 09 2018 |
13153 |
484.35 |
Nov 09 2018 |
17697 |
484.35 |
Nov 02 2018 |
13153 |
484.35 |
Nov 02 2018 |
17663 |
484.35 |
Oct 26 2018 |
13153 |
484.35 |
Oct 26 2018 |
17659 |
484.35 |
Oct 19 2018 |
13153 |
484.35 |
Oct 19 2018 |
17677 |
484.35 |
Oct 12 2018 |
13125 |
484.35 |
Oct 12 2018 |
17610 |
484.35 |
Oct 05 2018 |
13094 |
484.35 |
Oct 05 2018 |
17731 |
484.35 |
Sep 28 2018 |
13107 |
484.35 |
Sep 28 2018 |
17304 |
484.35 |
Sep 21 2018 |
13078 |
484.35 |
Sep 21 2018 |
17286 |
484.35 |
Sep 14 2018 |
13140 |
484.35 |
Sep 14 2018 |
17341 |
484.35 |
Sep 07 2018 |
13258 |
484.35 |
Sep 07 2018 |
17685 |
484.35 |
Aug 31 2018 |
13352 |
484.35 |
Aug 31 2018 |
17765 |
484.35 |
Aug 24 2018 |
13236 |
484.35 |
Aug 24 2018 |
17732 |
484.35 |
Aug 17 2018 |
13463 |
484.35 |
Aug 17 2018 |
17938 |
484.35 |
Aug 10 2018 |
13455 |
484.35 |
Aug 10 2018 |
18057 |
484.35 |
Aug 03 2018 |
13590 |
484.35 |
Aug 03 2018 |
18222 |
484.35 |
Jul 27 2018 |
13609 |
484.35 |
Jul 27 2018 |
18253 |
484.35 |
Jul 20 2018 |
13803 |
484.35 |
Jul 20 2018 |
18509 |
484.35 |
Jul 13 2018 |
13605 |
484.35 |
Jul 13 2018 |
18327 |
484.35 |
Jul 06 2018 |
13571 |
484.35 |
Jul 06 2018 |
18086 |
484.35 |
Jun 29 2018 |
13576 |
484.35 |
Jun 29 2018 |
18112 |
484.35 |
Jun 22 2018 |
13713 |
482.6 |
Jun 22 2018 |
18202 |
482.6 |
Jun 15 2018 |
13676 |
482.6 |
Jun 15 2018 |
18266 |
482.6 |
Jun 08 2018 |
8956 |
432.48 |
Jun 08 2018 |
12009 |
432.48 |
Jun 01 2018 |
9017 |
432.48 |
Jun 01 2018 |
12315 |
432.48 |
May 25 2018 |
9124 |
432.48 |
May 25 2018 |
12493 |
432.48 |
May 18 2018 |
9161 |
432.48 |
May 18 2018 |
12546 |
432.48 |
May 11 2018 |
9110 |
432.48 |
May 11 2018 |
12644 |
432.48 |
May 04 2018 |
9294 |
432.48 |
May 04 2018 |
12797 |
432.48 |
Apr 27 2018 |
9312 |
432.48 |
Apr 27 2018 |
12733 |
432.48 |
Apr 20 2018 |
9387 |
432.48 |
Apr 20 2018 |
12814 |
432.48 |
Apr 13 2018 |
8510 |
424.06 |
Apr 13 2018 |
11609 |
424.06 |
Apr 06 2018 |
8476 |
424.06 |
Apr 06 2018 |
11669 |
424.06 |
Mar 30 2018 |
10463 |
443.16 |
Mar 30 2018 |
14494 |
443.16 |
Mar 23 2018 |
7281 |
410.45 |
Mar 23 2018 |
10174 |
410.45 |
Mar 16 2018 |
7288 |
410.45 |
Mar 16 2018 |
10153 |
410.45 |
Mar 09 2018 |
7238 |
410.45 |
Mar 09 2018 |
10182 |
410.45 |
Mar 02 2018 |
7295 |
410.45 |
Mar 02 2018 |
10362 |
410.45 |
Feb 23 2018 |
7358 |
410.45 |
Feb 23 2018 |
10441 |
410.45 |
Feb 16 2018 |
7367 |
410.45 |
Feb 16 2018 |
10471 |
410.45 |
Feb 09 2018 |
7385 |
410.45 |
Feb 09 2018 |
10388 |
410.45 |
Feb 02 2018 |
7367 |
410.45 |
Feb 02 2018 |
10378 |
410.45 |
Jan 26 2018 |
7387 |
410.45 |
Jan 26 2018 |
10402 |
410.45 |
Jan 19 2018 |
7387 |
410.45 |
Jan 19 2018 |
10413 |
410.45 |
Jan 12 2018 |
7383 |
410.45 |
Jan 12 2018 |
10418 |
410.45 |
Jan 05 2018 |
7403 |
410.45 |
Jan 05 2018 |
10433 |
410.45 |
Dec 29 2017 |
7403 |
410.45 |
Dec 29 2017 |
10433 |
410.45 |
Dec 22 2017 |
7404 |
410.45 |
Dec 22 2017 |
10434 |
410.45 |
Dec 15 2017 |
7397 |
410.45 |
Dec 15 2017 |
10429 |
410.45 |
Dec 08 2017 |
7397 |
410.45 |
Dec 08 2017 |
10429 |
410.45 |
Dec 01 2017 |
7397 |
410.45 |
Dec 01 2017 |
10429 |
410.45 |
Nov 24 2017 |
7397 |
410.45 |
Nov 24 2017 |
10429 |
410.45 |
Nov 17 2017 |
7397 |
410.45 |
Nov 17 2017 |
10429 |
410.45 |
Nov 10 2017 |
7397 |
410.45 |
Nov 10 2017 |
10432 |
410.45 |
Nov 03 2017 |
7398 |
410.45 |
Nov 03 2017 |
10433 |
410.45 |
Oct 27 2017 |
7398 |
410.45 |
Oct 27 2017 |
10477 |
410.45 |
Oct 20 2017 |
7419 |
410.45 |
Oct 20 2017 |
10447 |
410.45 |
Oct 13 2017 |
7419 |
410.45 |
Oct 13 2017 |
10465 |
410.45 |
Oct 06 2017 |
7412 |
410.45 |
Oct 06 2017 |
10460 |
410.45 |
Sep 29 2017 |
7416 |
410.45 |
Sep 29 2017 |
10386 |
410.45 |
Sep 22 2017 |
7420 |
410.45 |
Sep 22 2017 |
10493 |
410.45 |
Sep 15 2017 |
7482 |
410.45 |
Sep 15 2017 |
10571 |
410.45 |
Sep 08 2017 |
7499 |
410.45 |
Sep 08 2017 |
10680 |
410.45 |
Sep 01 2017 |
7613 |
410.45 |
Sep 01 2017 |
10704 |
410.45 |
Aug 25 2017 |
7626 |
410.45 |
Aug 25 2017 |
11039 |
410.45 |
Aug 18 2017 |
7681 |
410.45 |
Aug 18 2017 |
11128 |
410.45 |
Aug 11 2017 |
7649 |
410.45 |
Aug 11 2017 |
11179 |
410.45 |
Aug 04 2017 |
7762 |
410.45 |
Aug 04 2017 |
11322 |
410.45 |
Jul 28 2017 |
7826 |
410.45 |
Jul 28 2017 |
11395 |
410.45 |
Jul 21 2017 |
7892 |
410.45 |
Jul 21 2017 |
11526 |
410.45 |
Jul 14 2017 |
7948 |
410.45 |
Jul 14 2017 |
11586 |
410.45 |
Jul 07 2017 |
7991 |
410.45 |
Jul 07 2017 |
11606 |
410.45 |
Jun 30 2017 |
8060 |
410.45 |
Jun 30 2017 |
11670 |
410.45 |
Jun 23 2017 |
5773 |
376.13 |
Jun 23 2017 |
7420 |
376.13 |
Jun 16 2017 |
5871 |
376.13 |
Jun 16 2017 |
7441 |
376.13 |
Jun 09 2017 |
5940 |
376.13 |
Jun 09 2017 |
7340 |
376.13 |
Jun 02 2017 |
5984 |
376.13 |
Jun 02 2017 |
7519 |
376.13 |
May 26 2017 |
6044 |
376.13 |
May 26 2017 |
7533 |
376.13 |
May 19 2017 |
6044 |
376.13 |
May 19 2017 |
7613 |
376.13 |
May 12 2017 |
6198 |
376.13 |
May 12 2017 |
7705 |
376.13 |
May 05 2017 |
6241 |
376.13 |
May 05 2017 |
7787 |
376.13 |
Apr 28 2017 |
6120 |
376.13 |
Apr 28 2017 |
7743 |
376.13 |
Apr 21 2017 |
8702 |
406.23 |
Apr 21 2017 |
6264 |
376.13 |
Apr 21 2017 |
9005 |
386.16 |
Apr 14 2017 |
8814 |
406.23 |
Apr 14 2017 |
4006 |
345.02 |
Apr 14 2017 |
7788 |
375.63 |
Apr 07 2017 |
8712 |
406.23 |
Apr 07 2017 |
4059 |
345.02 |
Apr 07 2017 |
7656 |
375.63 |
Mar 31 2017 |
8716 |
406.23 |
Mar 31 2017 |
4184 |
345.02 |
Mar 31 2017 |
7816 |
375.63 |
Mar 24 2017 |
8584 |
406.23 |
Mar 24 2017 |
15407 |
464.02 |
Mar 24 2017 |
15399 |
435.13 |
Mar 17 2017 |
8696 |
406.23 |
Mar 17 2017 |
15509 |
464.02 |
Mar 17 2017 |
15528 |
435.13 |
Mar 10 2017 |
8747 |
406.23 |
Mar 10 2017 |
8341 |
393.69 |
Mar 10 2017 |
10606 |
397.87 |
Mar 03 2017 |
8683 |
406.23 |
Mar 03 2017 |
8297 |
393.69 |
Mar 03 2017 |
10586 |
397.87 |
Feb 24 2017 |
8760 |
406.23 |
Feb 24 2017 |
8251 |
393.69 |
Feb 24 2017 |
10620 |
397.87 |
Feb 17 2017 |
8791 |
406.23 |
Feb 17 2017 |
8091 |
393.69 |
Feb 17 2017 |
10664 |
397.87 |
Feb 10 2017 |
8898 |
406.23 |
Feb 10 2017 |
8118 |
393.69 |
Feb 10 2017 |
10726 |
397.87 |
Feb 03 2017 |
8875 |
406.23 |
Feb 03 2017 |
8139 |
393.69 |
Feb 03 2017 |
10710 |
397.87 |
Jan 27 2017 |
8849 |
406.23 |
Jan 27 2017 |
8144 |
393.69 |
Jan 27 2017 |
10721 |
397.87 |
Jan 20 2017 |
8827 |
406.23 |
Jan 20 2017 |
8140 |
393.69 |
Jan 20 2017 |
10700 |
397.87 |
Jan 13 2017 |
8839 |
406.23 |
Jan 13 2017 |
8145 |
393.69 |
Jan 13 2017 |
10703 |
397.87 |
Jan 06 2017 |
8839 |
406.23 |
Jan 06 2017 |
8132 |
393.69 |
Jan 06 2017 |
10688 |
397.87 |
Dec 30 2016 |
8839 |
406.23 |
Dec 30 2016 |
8135 |
393.69 |
Dec 30 2016 |
10689 |
397.87 |
Dec 23 2016 |
8839 |
406.23 |
Dec 23 2016 |
8135 |
393.69 |
Dec 23 2016 |
10689 |
397.87 |
Dec 16 2016 |
8839 |
406.23 |
Dec 16 2016 |
8139 |
393.69 |
Dec 16 2016 |
10688 |
397.87 |
Dec 09 2016 |
8838 |
406.23 |
Dec 09 2016 |
8140 |
393.69 |
Dec 09 2016 |
10690 |
397.87 |
Dec 02 2016 |
8838 |
406.23 |
Dec 02 2016 |
8140 |
393.69 |
Dec 02 2016 |
10691 |
397.87 |
Nov 25 2016 |
8838 |
406.23 |
Nov 25 2016 |
8135 |
393.69 |
Nov 25 2016 |
10690 |
397.87 |
Nov 18 2016 |
8838 |
406.23 |
Nov 18 2016 |
8135 |
393.69 |
Nov 18 2016 |
10690 |
397.87 |
Nov 11 2016 |
8828 |
406.23 |
Nov 11 2016 |
8135 |
393.69 |
Nov 11 2016 |
10683 |
397.87 |
Nov 04 2016 |
8828 |
406.23 |
Nov 04 2016 |
8135 |
393.69 |
Nov 04 2016 |
10683 |
397.87 |
Oct 28 2016 |
8843 |
406.23 |
Oct 28 2016 |
8135 |
393.69 |
Oct 28 2016 |
10700 |
397.87 |
Oct 21 2016 |
8852 |
406.23 |
Oct 21 2016 |
8130 |
393.69 |
Oct 21 2016 |
10705 |
397.87 |
Oct 14 2016 |
8858 |
406.23 |
Oct 14 2016 |
8156 |
393.69 |
Oct 14 2016 |
10750 |
397.87 |
Oct 07 2016 |
8860 |
406.23 |
Oct 07 2016 |
8164 |
393.69 |
Oct 07 2016 |
10748 |
397.87 |
Sep 30 2016 |
8870 |
406.23 |
Sep 30 2016 |
8176 |
393.69 |
Sep 30 2016 |
10757 |
397.87 |
Sep 23 2016 |
8781 |
406.23 |
Sep 23 2016 |
8178 |
393.69 |
Sep 23 2016 |
10692 |
397.87 |
Sep 16 2016 |
8752 |
406.23 |
Sep 16 2016 |
8227 |
393.69 |
Sep 16 2016 |
10718 |
397.87 |
Sep 09 2016 |
8863 |
406.23 |
Sep 09 2016 |
8308 |
393.69 |
Sep 09 2016 |
10754 |
397.87 |
Sep 02 2016 |
8895 |
406.23 |
Sep 02 2016 |
8431 |
393.69 |
Sep 02 2016 |
10882 |
397.87 |
Aug 26 2016 |
8597 |
406.23 |
Aug 26 2016 |
8475 |
393.69 |
Aug 26 2016 |
10618 |
397.87 |
Aug 19 2016 |
8615 |
406.23 |
Aug 19 2016 |
8497 |
393.69 |
Aug 19 2016 |
10638 |
397.87 |
Aug 12 2016 |
8583 |
406.23 |
Aug 12 2016 |
8611 |
393.69 |
Aug 12 2016 |
11777 |
397.87 |
Aug 05 2016 |
8641 |
406.23 |
Aug 05 2016 |
8628 |
393.69 |
Aug 05 2016 |
11866 |
397.87 |
Jul 29 2016 |
8525 |
406.23 |
Jul 29 2016 |
8682 |
393.69 |
Jul 29 2016 |
11974 |
397.87 |
Jul 22 2016 |
8646 |
406.23 |
Jul 22 2016 |
8839 |
393.69 |
Jul 22 2016 |
12132 |
397.87 |
Jun 22 2016 |
8858 |
406.23 |
Jun 22 2016 |
9051 |
393.69 |
Jun 22 2016 |
13057 |
397.87 |
Jun 15 2016 |
8965 |
406.23 |
Jun 15 2016 |
9123 |
393.69 |
Jun 15 2016 |
13192 |
397.87 |
Jun 08 2016 |
8978 |
406.23 |
Jun 08 2016 |
9211 |
393.69 |
Jun 08 2016 |
13218 |
397.87 |
Jun 01 2016 |
9089 |
406.23 |
Jun 01 2016 |
7896 |
380.43 |
Jun 01 2016 |
11738 |
385.59 |
May 25 2016 |
9105 |
406.23 |
May 25 2016 |
6735 |
367.86 |
May 25 2016 |
8103 |
356.3 |
May 18 2016 |
9168 |
406.23 |
May 18 2016 |
6794 |
367.86 |
May 18 2016 |
8143 |
356.3 |
May 11 2016 |
9182 |
406.23 |
May 11 2016 |
6782 |
367.86 |
May 11 2016 |
8123 |
356.3 |
May 04 2016 |
9125 |
406.23 |
May 04 2016 |
6699 |
367.86 |
May 04 2016 |
8098 |
356.3 |
Apr 27 2016 |
6863 |
367.86 |
Apr 27 2016 |
9650 |
367.86 |
Apr 20 2016 |
8721 |
400.1 |
Apr 20 2016 |
6929 |
367.86 |
Apr 20 2016 |
8256 |
355.08 |
Apr 13 2016 |
8916 |
400.1 |
Apr 13 2016 |
6850 |
367.86 |
Apr 13 2016 |
8230 |
355.08 |
Apr 06 2016 |
9123 |
400.1 |
Apr 06 2016 |
4694 |
340.97 |
Apr 06 2016 |
6696 |
339.03 |
Mar 30 2016 |
9018 |
400.1 |
Mar 30 2016 |
4628 |
340.97 |
Mar 30 2016 |
6637 |
339.03 |
Mar 23 2016 |
9226 |
400.1 |
Mar 23 2016 |
4646 |
340.97 |
Mar 23 2016 |
6743 |
339.03 |
Mar 16 2016 |
9305 |
400.1 |
Mar 16 2016 |
6393 |
364.33 |
Mar 16 2016 |
8430 |
356.31 |
Mar 09 2016 |
9325 |
400.1 |
Mar 09 2016 |
4888 |
345.13 |
Mar 09 2016 |
7099 |
343.19 |
Mar 02 2016 |
9206 |
400.1 |
Mar 02 2016 |
4901 |
345.13 |
Mar 02 2016 |
7058 |
343.19 |
Feb 24 2016 |
9229 |
400.1 |
Feb 24 2016 |
4892 |
345.13 |
Feb 24 2016 |
7045 |
343.19 |
Feb 17 2016 |
9358 |
400.1 |
Feb 17 2016 |
4916 |
345.13 |
Feb 17 2016 |
7106 |
343.19 |
Feb 10 2016 |
9376 |
400.1 |
Feb 10 2016 |
4949 |
345.13 |
Feb 10 2016 |
7141 |
343.19 |
Feb 03 2016 |
9404 |
400.1 |
Feb 03 2016 |
4957 |
345.13 |
Feb 03 2016 |
7164 |
343.19 |
Jan 27 2016 |
9424 |
400.1 |
Jan 27 2016 |
4975 |
345.13 |
Jan 27 2016 |
7185 |
343.19 |
Jan 20 2016 |
9423 |
400.1 |
Jan 20 2016 |
4995 |
345.13 |
Jan 20 2016 |
7203 |
343.19 |
Jan 13 2016 |
9425 |
400.1 |
Jan 13 2016 |
5006 |
345.13 |
Jan 13 2016 |
7212 |
343.19 |
Jan 06 2016 |
9425 |
400.1 |
Jan 06 2016 |
5006 |
345.13 |
Jan 06 2016 |
7214 |
343.19 |
Dec 30 2015 |
9425 |
400.1 |
Dec 30 2015 |
5007 |
345.13 |
Dec 30 2015 |
7215 |
343.19 |
Dec 23 2015 |
9425 |
400.1 |
Dec 23 2015 |
5007 |
345.13 |
Dec 23 2015 |
7215 |
343.19 |
Dec 16 2015 |
9425 |
400.1 |
Dec 16 2015 |
5007 |
345.13 |
Dec 16 2015 |
7215 |
343.19 |
Dec 09 2015 |
9425 |
400.1 |
Dec 09 2015 |
5009 |
345.13 |
Dec 09 2015 |
7216 |
343.19 |
Dec 02 2015 |
9426 |
400.1 |
Dec 02 2015 |
5010 |
345.13 |
Dec 02 2015 |
7217 |
343.19 |
Nov 25 2015 |
9426 |
400.1 |
Nov 25 2015 |
5010 |
345.13 |
Nov 25 2015 |
7218 |
343.19 |
Nov 18 2015 |
9426 |
400.1 |
Nov 18 2015 |
5010 |
345.13 |
Nov 18 2015 |
7218 |
343.19 |
Nov 11 2015 |
9417 |
400.1 |
Nov 11 2015 |
5010 |
345.13 |
Nov 11 2015 |
7214 |
343.19 |
Nov 04 2015 |
9417 |
400.1 |
Nov 04 2015 |
5010 |
345.13 |
Nov 04 2015 |
7214 |
343.19 |
Oct 28 2015 |
9418 |
400.1 |
Oct 28 2015 |
5003 |
345.13 |
Oct 28 2015 |
7204 |
343.19 |
Oct 21 2015 |
9389 |
400.1 |
Oct 21 2015 |
5010 |
345.13 |
Oct 21 2015 |
7205 |
343.19 |
Oct 14 2015 |
9390 |
400.1 |
Oct 14 2015 |
5013 |
345.13 |
Oct 14 2015 |
7208 |
343.19 |
Oct 07 2015 |
9399 |
400.1 |
Oct 07 2015 |
5012 |
345.13 |
Oct 07 2015 |
7205 |
343.19 |
Sep 30 2015 |
9413 |
400.1 |
Sep 30 2015 |
5013 |
345.13 |
Sep 30 2015 |
7229 |
343.19 |
Sep 23 2015 |
9462 |
400.1 |
Sep 23 2015 |
5025 |
345.13 |
Sep 23 2015 |
7259 |
343.19 |
Sep 16 2015 |
9360 |
400.1 |
Sep 16 2015 |
5034 |
345.13 |
Sep 16 2015 |
7245 |
343.19 |
Sep 09 2015 |
9321 |
400.1 |
Sep 09 2015 |
5051 |
345.13 |
Sep 09 2015 |
7267 |
343.19 |
Sep 02 2015 |
9370 |
400.1 |
Sep 02 2015 |
5012 |
345.13 |
Sep 02 2015 |
7251 |
343.19 |
Aug 26 2015 |
9513 |
400.1 |
Aug 26 2015 |
5119 |
345.13 |
Aug 26 2015 |
7374 |
343.19 |
Aug 19 2015 |
9700 |
400.1 |
Aug 19 2015 |
5135 |
345.13 |
Aug 19 2015 |
7508 |
343.19 |
Aug 12 2015 |
9708 |
400.1 |
Aug 12 2015 |
5188 |
345.13 |
Aug 12 2015 |
7501 |
343.19 |
Aug 05 2015 |
9787 |
400.1 |
Aug 05 2015 |
5165 |
345.13 |
Aug 05 2015 |
7535 |
343.19 |
Jul 29 2015 |
9821 |
400.1 |
Jul 29 2015 |
5254 |
345.13 |
Jul 29 2015 |
7597 |
343.19 |
Jul 22 2015 |
9826 |
400.1 |
Jul 22 2015 |
4189 |
331.77 |
Jul 22 2015 |
6450 |
331.77 |
Jul 15 2015 |
10047 |
400.1 |
Jul 15 2015 |
4277 |
331.77 |
Jul 15 2015 |
6570 |
331.77 |
Jul 08 2015 |
10080 |
400.1 |
Jul 08 2015 |
4302 |
331.77 |
Jul 08 2015 |
6671 |
331.77 |
Jul 01 2015 |
10139 |
400.1 |
Jul 01 2015 |
4367 |
331.77 |
Jul 01 2015 |
6712 |
331.77 |
Jun 24 2015 |
10156 |
400.1 |
Jun 24 2015 |
4435 |
331.77 |
Jun 24 2015 |
6779 |
331.77 |
Jun 17 2015 |
10172 |
400.1 |
Jun 17 2015 |
4473 |
331.77 |
Jun 17 2015 |
6887 |
331.77 |
Jun 10 2015 |
10233 |
400.1 |
Jun 10 2015 |
4512 |
331.77 |
Jun 10 2015 |
6799 |
331.77 |
Jun 03 2015 |
10363 |
400.1 |
Jun 03 2015 |
8000 |
372.69 |
Jun 03 2015 |
10643 |
364.67 |
May 27 2015 |
10278 |
400.1 |
May 27 2015 |
8015 |
372.69 |
May 27 2015 |
10575 |
364.67 |
May 20 2015 |
10373 |
400.1 |
May 20 2015 |
8062 |
372.69 |
May 20 2015 |
10634 |
364.67 |
May 13 2015 |
10469 |
400.1 |
May 13 2015 |
8059 |
372.69 |
May 13 2015 |
10701 |
364.67 |
May 06 2015 |
10361 |
400.1 |
May 06 2015 |
7817 |
372.69 |
May 06 2015 |
10467 |
364.67 |
Apr 29 2015 |
10505 |
400.1 |
Apr 29 2015 |
7906 |
372.69 |
Apr 29 2015 |
10578 |
364.67 |
Apr 22 2015 |
7945 |
372.69 |
Apr 22 2015 |
11660 |
372.69 |
Apr 15 2015 |
8900 |
383.47 |
Apr 15 2015 |
13096 |
383.47 |
Apr 08 2015 |
9037 |
383.47 |
Apr 08 2015 |
13144 |
383.47 |
Apr 01 2015 |
6004 |
348.08 |
Apr 01 2015 |
8900 |
348.08 |
Mar 25 2015 |
5921 |
348.08 |
Mar 25 2015 |
8654 |
348.08 |
Mar 18 2015 |
6432 |
355.43 |
Mar 18 2015 |
9320 |
355.43 |
Mar 11 2015 |
6497 |
355.43 |
Mar 11 2015 |
9657 |
355.43 |
Mar 04 2015 |
6633 |
355.43 |
Mar 04 2015 |
9768 |
355.43 |
Feb 25 2015 |
6635 |
355.43 |
Feb 25 2015 |
9785 |
355.43 |
Feb 18 2015 |
6673 |
355.43 |
Feb 18 2015 |
9869 |
355.43 |
Feb 11 2015 |
6692 |
355.43 |
Feb 11 2015 |
9901 |
355.43 |
Feb 04 2015 |
6692 |
355.43 |
Feb 04 2015 |
9910 |
355.43 |
Jan 28 2015 |
6716 |
355.43 |
Jan 28 2015 |
9919 |
355.43 |
Jan 21 2015 |
6716 |
355.43 |
Jan 21 2015 |
9929 |
355.43 |
Jan 14 2015 |
6732 |
355.43 |
Jan 14 2015 |
9946 |
355.43 |
Jan 07 2015 |
6718 |
355.43 |
Jan 07 2015 |
9928 |
355.43 |
Dec 31 2014 |
6717 |
355.43 |
Dec 31 2014 |
9929 |
355.43 |
Dec 24 2014 |
6717 |
355.43 |
Dec 24 2014 |
9929 |
355.43 |
Dec 17 2014 |
6710 |
355.43 |
Dec 17 2014 |
9924 |
355.43 |
Dec 10 2014 |
6710 |
355.43 |
Dec 10 2014 |
9924 |
355.43 |
Dec 03 2014 |
6710 |
355.43 |
Dec 03 2014 |
9924 |
355.43 |
Nov 26 2014 |
6710 |
355.43 |
Nov 26 2014 |
9924 |
355.43 |
Nov 19 2014 |
6710 |
355.43 |
Nov 19 2014 |
9924 |
355.43 |
Nov 12 2014 |
6710 |
355.43 |
Nov 12 2014 |
9924 |
355.43 |
Nov 05 2014 |
6710 |
355.43 |
Nov 05 2014 |
9924 |
355.43 |
Oct 29 2014 |
6710 |
355.43 |
Oct 29 2014 |
9923 |
355.43 |
Oct 22 2014 |
6689 |
355.43 |
Oct 22 2014 |
9938 |
355.43 |
Oct 15 2014 |
6681 |
355.43 |
Oct 15 2014 |
9925 |
355.43 |
Oct 08 2014 |
6676 |
355.43 |
Oct 08 2014 |
9932 |
355.43 |
Oct 01 2014 |
6684 |
355.43 |
Oct 01 2014 |
9941 |
355.43 |
Sep 24 2014 |
6690 |
355.43 |
Sep 24 2014 |
9920 |
355.43 |
Sep 17 2014 |
6723 |
355.43 |
Sep 17 2014 |
9930 |
355.43 |
Sep 10 2014 |
6644 |
355.43 |
Sep 10 2014 |
9935 |
355.43 |
Sep 03 2014 |
6646 |
355.43 |
Sep 03 2014 |
9973 |
355.43 |
Aug 27 2014 |
6714 |
355.43 |
Aug 27 2014 |
9957 |
355.43 |
Aug 20 2014 |
6687 |
355.43 |
Aug 20 2014 |
9968 |
355.43 |
Aug 13 2014 |
6709 |
355.43 |
Aug 13 2014 |
10007 |
355.43 |
Aug 06 2014 |
6735 |
355.43 |
Aug 06 2014 |
10019 |
355.43 |
Jul 30 2014 |
6761 |
355.43 |
Jul 30 2014 |
10089 |
355.43 |
Jul 23 2014 |
7082 |
359.58 |
Jul 23 2014 |
10595 |
359.58 |
Jul 16 2014 |
7070 |
359.58 |
Jul 16 2014 |
10576 |
359.58 |
Jul 09 2014 |
7147 |
359.58 |
Jul 09 2014 |
10575 |
359.58 |
Jul 02 2014 |
7216 |
359.58 |
Jul 02 2014 |
10666 |
359.58 |
Jun 25 2014 |
7308 |
359.58 |
Jun 25 2014 |
10656 |
359.58 |
Jun 18 2014 |
7633 |
362.53 |
Jun 18 2014 |
11095 |
362.53 |
Jun 11 2014 |
7655 |
362.53 |
Jun 11 2014 |
11210 |
362.53 |
Jun 04 2014 |
7812 |
362.53 |
Jun 04 2014 |
11324 |
362.53 |
May 28 2014 |
7865 |
362.53 |
May 28 2014 |
11355 |
362.53 |
May 21 2014 |
7940 |
362.53 |
May 21 2014 |
11393 |
362.53 |
May 14 2014 |
8036 |
362.53 |
May 14 2014 |
11466 |
362.53 |
May 07 2014 |
7968 |
362.53 |
May 07 2014 |
11327 |
362.53 |
Apr 30 2014 |
8267 |
362.53 |
Apr 30 2014 |
11644 |
362.53 |
Apr 23 2014 |
8378 |
362.53 |
Apr 23 2014 |
11811 |
362.53 |
Apr 16 2014 |
11320 |
394.47 |
Apr 16 2014 |
16115 |
394.47 |
Apr 09 2014 |
11457 |
394.47 |
Apr 09 2014 |
16400 |
394.47 |
Apr 02 2014 |
11544 |
394.47 |
Apr 02 2014 |
16069 |
394.47 |
Mar 26 2014 |
11802 |
394.47 |
Mar 26 2014 |
16065 |
394.47 |
Mar 19 2014 |
13988 |
415.37 |
Mar 19 2014 |
19039 |
415.37 |
Mar 12 2014 |
14608 |
421.05 |
Mar 12 2014 |
19938 |
421.05 |
Mar 05 2014 |
14646 |
421.05 |
Mar 05 2014 |
19835 |
421.05 |
Feb 26 2014 |
14665 |
421.05 |
Feb 26 2014 |
19833 |
421.05 |
Feb 19 2014 |
14686 |
421.05 |
Feb 19 2014 |
19883 |
421.05 |
Feb 12 2014 |
14697 |
421.05 |
Feb 12 2014 |
19827 |
421.05 |
Feb 05 2014 |
14796 |
421.05 |
Feb 05 2014 |
19906 |
421.05 |
Jan 29 2014 |
14888 |
421.05 |
Jan 29 2014 |
19927 |
421.05 |
Jan 22 2014 |
14852 |
421.05 |
Jan 22 2014 |
19857 |
421.05 |
Jan 15 2014 |
14884 |
421.05 |
Jan 15 2014 |
19893 |
421.05 |
Jan 08 2014 |
14904 |
421.05 |
Jan 08 2014 |
19834 |
421.05 |
Jan 01 2014 |
14906 |
421.05 |
Jan 01 2014 |
19835 |
421.05 |
Dec 25 2013 |
14906 |
421.05 |
Dec 25 2013 |
19842 |
421.05 |
Dec 18 2013 |
14906 |
421.05 |
Dec 18 2013 |
19842 |
421.05 |
Dec 11 2013 |
14906 |
421.05 |
Dec 11 2013 |
19843 |
421.05 |
Dec 04 2013 |
14906 |
421.05 |
Dec 04 2013 |
19844 |
421.05 |
Nov 27 2013 |
14906 |
421.05 |
Nov 27 2013 |
19844 |
421.05 |
Nov 20 2013 |
14906 |
421.05 |
Nov 20 2013 |
19845 |
421.05 |
Nov 13 2013 |
14907 |
421.05 |
Nov 13 2013 |
19845 |
421.05 |
Nov 06 2013 |
14908 |
421.05 |
Nov 06 2013 |
19845 |
421.05 |
Oct 30 2013 |
14906 |
421.05 |
Oct 30 2013 |
19843 |
421.05 |
Oct 23 2013 |
14907 |
421.05 |
Oct 23 2013 |
19841 |
421.05 |
Oct 16 2013 |
14888 |
421.05 |
Oct 16 2013 |
19838 |
421.05 |
Oct 09 2013 |
14876 |
421.05 |
Oct 09 2013 |
19705 |
421.05 |
Oct 02 2013 |
14867 |
421.05 |
Oct 02 2013 |
19733 |
421.05 |
Sep 25 2013 |
14783 |
421.05 |
Sep 25 2013 |
19681 |
421.05 |
Sep 18 2013 |
14715 |
421.05 |
Sep 18 2013 |
19519 |
421.05 |
Sep 11 2013 |
14641 |
421.05 |
Sep 11 2013 |
19419 |
421.05 |
Sep 04 2013 |
14659 |
421.05 |
Sep 04 2013 |
19528 |
421.05 |
Aug 28 2013 |
14624 |
421.05 |
Aug 28 2013 |
19481 |
421.05 |
Aug 21 2013 |
14704 |
421.05 |
Aug 21 2013 |
19606 |
421.05 |
Aug 14 2013 |
14790 |
421.05 |
Aug 14 2013 |
19369 |
421.05 |
Aug 07 2013 |
14985 |
421.05 |
Aug 07 2013 |
19585 |
421.05 |
Jul 31 2013 |
15087 |
421.05 |
Jul 31 2013 |
19786 |
421.05 |
Jul 24 2013 |
15232 |
421.05 |
Jul 24 2013 |
19892 |
421.05 |
Jul 17 2013 |
15290 |
421.05 |
Jul 17 2013 |
19953 |
421.05 |
Jul 10 2013 |
15457 |
421.05 |
Jul 10 2013 |
20176 |
421.05 |
Jul 03 2013 |
15581 |
421.05 |
Jul 03 2013 |
20146 |
421.05 |
Jun 26 2013 |
15852 |
421.05 |
Jun 26 2013 |
20358 |
421.05 |
Jun 19 2013 |
9964 |
362.34 |
Jun 19 2013 |
12122 |
362.34 |
Jun 12 2013 |
10039 |
362.34 |
Jun 12 2013 |
12307 |
362.34 |
Jun 05 2013 |
9918 |
362.34 |
Jun 05 2013 |
12240 |
362.34 |
May 29 2013 |
9979 |
362.34 |
May 29 2013 |
12267 |
362.34 |
May 22 2013 |
10168 |
362.34 |
May 22 2013 |
12537 |
362.34 |
May 15 2013 |
10231 |
362.34 |
May 15 2013 |
12574 |
362.34 |
May 08 2013 |
10181 |
362.34 |
May 08 2013 |
12494 |
362.34 |
May 01 2013 |
10299 |
362.34 |
May 01 2013 |
12635 |
362.34 |
Apr 24 2013 |
10296 |
362.34 |
Apr 24 2013 |
12622 |
362.34 |
Apr 17 2013 |
10341 |
362.34 |
Apr 17 2013 |
12712 |
362.34 |
Apr 10 2013 |
10213 |
362.34 |
Apr 10 2013 |
12681 |
362.34 |
Apr 03 2013 |
7748 |
334.52 |
Apr 03 2013 |
9562 |
334.52 |
Mar 27 2013 |
6229 |
314.34 |
Mar 27 2013 |
7633 |
314.34 |
Mar 20 2013 |
3817 |
276.88 |
Mar 20 2013 |
4743 |
276.88 |
Mar 13 2013 |
5658 |
289.87 |
Oct 19 2012 |
3129 |
276.88 |
Oct 19 2012 |
4736 |
289.87 |
Sep 23 2012 |
3120 |
276.88 |
Sep 23 2012 |
4719 |
289.87 |
Aug 31 2012 |
3047 |
276.88 |
Aug 31 2012 |
4674 |
289.87 |
Aug 24 2012 |
3026 |
276.88 |
Aug 24 2012 |
4649 |
289.87 |
Aug 10 2012 |
2987 |
276.88 |
Aug 10 2012 |
4591 |
289.87 |
Aug 03 2012 |
2959 |
276.88 |
Aug 03 2012 |
4548 |
289.87 |
Jul 27 2012 |
2899 |
276.88 |
Jul 27 2012 |
4500 |
289.87 |
Jul 06 2012 |
2836 |
276.88 |
Jul 06 2012 |
4452 |
289.87 |
Jun 22 2012 |
2303 |
266.35 |
Jun 22 2012 |
4156 |
287.18 |
Jun 15 2012 |
2327 |
266.35 |
Jun 15 2012 |
4453 |
287.18 |
Jun 08 2012 |
2319 |
266.35 |
Jun 08 2012 |
4449 |
287.18 |
Jun 01 2012 |
2239 |
266.35 |
Jun 01 2012 |
4431 |
287.18 |
May 25 2012 |
1930 |
266.35 |
May 25 2012 |
4157 |
287.18 |
May 18 2012 |
1978 |
266.35 |
May 18 2012 |
4255 |
287.18 |
May 11 2012 |
2270 |
277.57 |
May 11 2012 |
4477 |
290.38 |
May 04 2012 |
2199 |
277.57 |
May 04 2012 |
4457 |
290.38 |
Apr 27 2012 |
2144 |
277.57 |
Apr 27 2012 |
4424 |
290.38 |
Apr 13 2012 |
1904 |
277.57 |
Apr 13 2012 |
4177 |
290.38 |
Apr 06 2012 |
1876 |
278.42 |
Apr 06 2012 |
4160 |
291.02 |
Mar 27 2012 |
2157 |
290.72 |
Mar 27 2012 |
4795 |
303.42 |
Sep 23 2011 |
2663 |
290.72 |
Sep 23 2011 |
3607 |
290.72 |
Sep 16 2011 |
2647 |
290.72 |
Sep 16 2011 |
3602 |
290.72 |
Sep 10 2011 |
2585 |
290.72 |
Sep 10 2011 |
3572 |
290.72 |
Sep 02 2011 |
2583 |
290.72 |
Sep 02 2011 |
3543 |
290.72 |
Aug 26 2011 |
2580 |
290.72 |
Aug 26 2011 |
3541 |
290.72 |
Aug 19 2011 |
2484 |
290.72 |
Aug 19 2011 |
3129 |
290.72 |
Aug 12 2011 |
2428 |
290.72 |
Aug 12 2011 |
3094 |
290.72 |
Aug 05 2011 |
2418 |
290.72 |
Aug 05 2011 |
3081 |
290.72 |
Jul 29 2011 |
2403 |
290.72 |
Jul 29 2011 |
3067 |
290.72 |
Jul 22 2011 |
2252 |
290.72 |
Jul 22 2011 |
2894 |
290.72 |
Jul 15 2011 |
1928 |
281.43 |
Jul 15 2011 |
2484 |
281.43 |
Jul 08 2011 |
1856 |
281.43 |
Jul 08 2011 |
2449 |
281.43 |
Jul 01 2011 |
1319 |
281.43 |
Jul 01 2011 |
1914 |
281.43 |
Jun 17 2011 |
1289 |
281.43 |
Jun 17 2011 |
1940 |
281.43 |
Oct 15 2010 |
828 |
254.27 |
Oct 15 2010 |
2931 |
322.95 |
Oct 15 2010 |
3313 |
300.06 |
Aug 15 2010 |
770 |
254.27 |
Aug 15 2010 |
2828 |
322.95 |
Aug 15 2010 |
3229 |
300.06 |
Aug 01 2010 |
774 |
254.27 |
Aug 01 2010 |
2784 |
322.95 |
Aug 01 2010 |
3062 |
300.06 |
Jul 15 2010 |
655 |
254.27 |
Jul 15 2010 |
2495 |
322.95 |
Jul 15 2010 |
2847 |
300.06 |
Jul 01 2010 |
673 |
254.27 |
Jul 01 2010 |
1920 |
295.61 |
Jul 01 2010 |
2509 |
285.28 |
Jun 15 2010 |
626 |
254.27 |
Jun 15 2010 |
1886 |
295.61 |
Jun 15 2010 |
2413 |
285.28 |
Jun 01 2010 |
545 |
254.27 |
Jun 01 2010 |
1675 |
295.61 |
Jun 01 2010 |
830 |
221.02 |
Jun 01 2010 |
1432 |
243.61 |
May 27 2010 |
480 |
254.27 |
May 27 2010 |
1506 |
295.61 |
May 27 2010 |
1988 |
285.28 |
May 15 2010 |
518 |
254.27 |
May 15 2010 |
1554 |
295.61 |
May 15 2010 |
767 |
223.15 |
May 15 2010 |
1296 |
239.42 |
Apr 30 2010 |
753 |
223.15 |
Apr 30 2010 |
1155 |
231.68 |
Apr 15 2010 |
694 |
280.59 |
Apr 15 2010 |
746 |
240.95 |
Apr 15 2010 |
694 |
223.15 |
Apr 15 2010 |
1085 |
231.68 |
Apr 02 2010 |
814 |
306.9 |
Apr 02 2010 |
521 |
240.95 |
Apr 02 2010 |
583 |
223.15 |
Apr 02 2010 |
919 |
227.91 |
Aug 30 2009 |
647 |
306.9 |
Aug 30 2009 |
329 |
240.95 |
Aug 30 2009 |
407 |
223.15 |
Aug 30 2009 |
569 |
227.91 |
Aug 15 2009 |
647 |
306.9 |
Aug 15 2009 |
423 |
223.15 |
Aug 15 2009 |
572 |
225.3 |
Aug 01 2009 |
641 |
306.9 |
Aug 01 2009 |
438 |
223.15 |
Aug 01 2009 |
580 |
225.3 |
Jul 15 2009 |
635 |
306.9 |
Jul 15 2009 |
444 |
223.15 |
Jul 15 2009 |
586 |
225.3 |
Jul 01 2009 |
639 |
306.9 |
Jul 01 2009 |
360 |
223.15 |
Jul 01 2009 |
530 |
225.3 |
Jun 15 2009 |
367 |
223.15 |
Jun 15 2009 |
574 |
230.65 |
Jun 01 2009 |
637 |
306.9 |
Jun 01 2009 |
375 |
231.07 |
Jun 01 2009 |
641 |
250.02 |
May 15 2009 |
636 |
306.9 |
May 15 2009 |
423 |
236.7 |
May 15 2009 |
719 |
260.1 |
May 01 2009 |
594 |
306.9 |
May 01 2009 |
471 |
289.82 |
May 01 2009 |
417 |
236.7 |
May 01 2009 |
740 |
267.53 |
Apr 15 2009 |
284 |
239.69 |
Apr 15 2009 |
414 |
279.33 |
Apr 15 2009 |
423 |
236.7 |
Apr 15 2009 |
625 |
254.35 |
Apr 01 2009 |
284 |
239.69 |
Apr 01 2009 |
404 |
279.33 |
Apr 01 2009 |
425 |
236.7 |
Apr 01 2009 |
627 |
254.35 |
Oct 14 2008 |
284 |
239.69 |
Oct 14 2008 |
392 |
279.33 |
Oct 14 2008 |
399 |
236.7 |
Oct 14 2008 |
612 |
254.35 |
Jul 13 2008 |
502 |
254.35 |