| Apr 24 2024 |
2023 |
357.59 |
| Apr 24 2024 |
3531 |
357.59 |
| Apr 17 2024 |
7451 |
457.12 |
| Apr 17 2024 |
2008 |
358.16 |
| Apr 17 2024 |
9635 |
407.64 |
| Apr 10 2024 |
7496 |
457.12 |
| Apr 10 2024 |
1996 |
358.16 |
| Apr 10 2024 |
9603 |
407.64 |
| Apr 03 2024 |
7344 |
457.12 |
| Apr 03 2024 |
2004 |
358.16 |
| Apr 03 2024 |
9597 |
407.64 |
| Mar 27 2024 |
6233 |
435.27 |
| Mar 27 2024 |
5127 |
374.43 |
| Mar 27 2024 |
8019 |
383.07 |
| Mar 21 2024 |
6247 |
435.27 |
| Mar 21 2024 |
5149 |
374.43 |
| Mar 21 2024 |
8033 |
383.07 |
| Mar 14 2024 |
6251 |
435.27 |
| Mar 14 2024 |
5123 |
374.43 |
| Mar 14 2024 |
7967 |
383.07 |
| Mar 07 2024 |
6262 |
435.27 |
| Mar 07 2024 |
5152 |
374.43 |
| Mar 07 2024 |
7992 |
383.07 |
| Feb 29 2024 |
5657 |
433.83 |
| Feb 29 2024 |
5161 |
374.43 |
| Feb 29 2024 |
8049 |
383.07 |
| Feb 22 2024 |
5634 |
433.83 |
| Feb 22 2024 |
5139 |
374.43 |
| Feb 22 2024 |
8025 |
383.07 |
| Feb 15 2024 |
5639 |
433.83 |
| Feb 15 2024 |
5150 |
374.43 |
| Feb 15 2024 |
8003 |
383.07 |
| Feb 08 2024 |
5621 |
433.83 |
| Feb 08 2024 |
5155 |
374.43 |
| Feb 08 2024 |
7968 |
383.07 |
| Feb 01 2024 |
5443 |
433.83 |
| Feb 01 2024 |
5199 |
374.43 |
| Feb 01 2024 |
7867 |
383.07 |
| Jan 25 2024 |
5417 |
433.83 |
| Jan 25 2024 |
5202 |
374.43 |
| Jan 25 2024 |
7859 |
383.07 |
| Jan 18 2024 |
5417 |
433.83 |
| Jan 18 2024 |
5206 |
374.43 |
| Jan 18 2024 |
7863 |
383.07 |
| Jan 11 2024 |
5417 |
433.83 |
| Jan 11 2024 |
5206 |
374.43 |
| Jan 11 2024 |
7866 |
383.07 |
| Jan 04 2024 |
5417 |
433.83 |
| Jan 04 2024 |
5206 |
374.43 |
| Jan 04 2024 |
7863 |
383.07 |
| Dec 28 2023 |
5417 |
433.83 |
| Dec 28 2023 |
5208 |
374.43 |
| Dec 28 2023 |
7859 |
383.07 |
| Dec 21 2023 |
5417 |
433.83 |
| Dec 21 2023 |
5208 |
374.43 |
| Dec 21 2023 |
7859 |
383.07 |
| Dec 14 2023 |
5417 |
433.83 |
| Dec 14 2023 |
5205 |
374.43 |
| Dec 14 2023 |
7856 |
383.07 |
| Dec 07 2023 |
5417 |
433.83 |
| Dec 07 2023 |
5205 |
374.43 |
| Dec 07 2023 |
7857 |
383.07 |
| Nov 30 2023 |
5402 |
433.83 |
| Nov 30 2023 |
5202 |
374.43 |
| Nov 30 2023 |
7856 |
383.07 |
| Nov 23 2023 |
5401 |
433.83 |
| Nov 23 2023 |
5202 |
374.43 |
| Nov 23 2023 |
7855 |
383.07 |
| Nov 16 2023 |
5401 |
433.83 |
| Nov 16 2023 |
5199 |
374.43 |
| Nov 16 2023 |
7851 |
383.07 |
| Nov 09 2023 |
5402 |
433.83 |
| Nov 09 2023 |
5202 |
374.43 |
| Nov 09 2023 |
7844 |
383.07 |
| Nov 02 2023 |
5402 |
433.83 |
| Nov 02 2023 |
5202 |
374.43 |
| Nov 02 2023 |
7844 |
383.07 |
| Oct 26 2023 |
5312 |
433.83 |
| Oct 26 2023 |
5218 |
374.43 |
| Oct 26 2023 |
7833 |
383.07 |
| Oct 19 2023 |
5347 |
433.83 |
| Oct 19 2023 |
5218 |
374.43 |
| Oct 19 2023 |
7787 |
383.07 |
| Oct 12 2023 |
5345 |
433.83 |
| Oct 12 2023 |
5219 |
374.43 |
| Oct 12 2023 |
7789 |
383.07 |
| Oct 05 2023 |
5340 |
433.83 |
| Oct 05 2023 |
5219 |
374.43 |
| Oct 05 2023 |
7666 |
383.07 |
| Sep 28 2023 |
5464 |
433.83 |
| Sep 28 2023 |
5218 |
374.43 |
| Sep 28 2023 |
7754 |
383.07 |
| Sep 21 2023 |
5443 |
433.83 |
| Sep 21 2023 |
5208 |
374.43 |
| Sep 21 2023 |
7743 |
383.07 |
| Sep 14 2023 |
5503 |
433.83 |
| Sep 14 2023 |
5218 |
374.43 |
| Sep 14 2023 |
7767 |
383.07 |
| Sep 07 2023 |
5535 |
433.83 |
| Sep 07 2023 |
5214 |
374.43 |
| Sep 07 2023 |
7771 |
383.07 |
| Aug 31 2023 |
5528 |
433.83 |
| Aug 31 2023 |
5250 |
374.43 |
| Aug 31 2023 |
7826 |
383.07 |
| Aug 24 2023 |
5404 |
428.02 |
| Aug 24 2023 |
5220 |
374.43 |
| Aug 24 2023 |
7715 |
382.63 |
| Aug 17 2023 |
5390 |
428.02 |
| Aug 17 2023 |
5245 |
374.43 |
| Aug 17 2023 |
7755 |
382.63 |
| Aug 10 2023 |
5408 |
428.02 |
| Aug 10 2023 |
5227 |
374.43 |
| Aug 10 2023 |
7760 |
382.63 |
| Aug 03 2023 |
5348 |
428.02 |
| Aug 03 2023 |
5209 |
374.43 |
| Aug 03 2023 |
7742 |
382.63 |
| Jul 27 2023 |
5372 |
428.02 |
| Jul 27 2023 |
5214 |
374.43 |
| Jul 27 2023 |
7741 |
382.63 |
| Jul 20 2023 |
5409 |
428.02 |
| Jul 20 2023 |
5244 |
374.43 |
| Jul 20 2023 |
7693 |
382.63 |
| Jul 13 2023 |
5380 |
428.02 |
| Jul 13 2023 |
5264 |
374.43 |
| Jul 13 2023 |
7710 |
382.63 |
| Jul 06 2023 |
5433 |
428.02 |
| Jul 06 2023 |
6693 |
410.91 |
| Jul 06 2023 |
7731 |
382.63 |
| Jun 29 2023 |
5406 |
428.02 |
| Jun 29 2023 |
6642 |
410.91 |
| Jun 29 2023 |
7701 |
382.63 |
| Jun 22 2023 |
5420 |
428.02 |
| Jun 22 2023 |
6605 |
410.91 |
| Jun 22 2023 |
7663 |
382.63 |
| Jun 15 2023 |
5423 |
428.02 |
| Jun 15 2023 |
6658 |
410.91 |
| Jun 15 2023 |
7679 |
382.63 |
| Jun 08 2023 |
5472 |
428.02 |
| Jun 08 2023 |
6668 |
410.91 |
| Jun 08 2023 |
7721 |
382.63 |
| Jun 01 2023 |
5554 |
428.02 |
| Jun 01 2023 |
6584 |
410.91 |
| Jun 01 2023 |
7731 |
382.63 |
| May 25 2023 |
5475 |
428.02 |
| May 25 2023 |
6548 |
410.91 |
| May 25 2023 |
7694 |
382.63 |
| May 18 2023 |
5457 |
428.02 |
| May 18 2023 |
6488 |
410.91 |
| May 18 2023 |
7670 |
382.63 |
| May 11 2023 |
5417 |
428.02 |
| May 11 2023 |
6451 |
410.91 |
| May 11 2023 |
7633 |
382.63 |
| May 04 2023 |
5280 |
428.02 |
| May 04 2023 |
6358 |
410.91 |
| May 04 2023 |
7493 |
382.63 |
| Apr 27 2023 |
5208 |
428.02 |
| Apr 27 2023 |
6320 |
410.91 |
| Apr 27 2023 |
7425 |
382.63 |
| Apr 20 2023 |
5158 |
428.02 |
| Apr 20 2023 |
6234 |
410.91 |
| Apr 20 2023 |
7347 |
382.63 |
| Apr 13 2023 |
5108 |
428.02 |
| Apr 13 2023 |
6209 |
410.91 |
| Apr 13 2023 |
7324 |
382.63 |
| Apr 06 2023 |
5042 |
428.02 |
| Apr 06 2023 |
6201 |
410.91 |
| Apr 06 2023 |
7294 |
382.63 |
| Mar 30 2023 |
4978 |
428.02 |
| Mar 30 2023 |
6180 |
410.91 |
| Mar 30 2023 |
7265 |
382.63 |
| Mar 23 2023 |
4928 |
428.02 |
| Mar 23 2023 |
6120 |
410.91 |
| Mar 23 2023 |
7220 |
382.63 |
| Mar 16 2023 |
4875 |
428.02 |
| Mar 16 2023 |
6102 |
410.91 |
| Mar 16 2023 |
7174 |
382.63 |
| Mar 09 2023 |
4718 |
428.02 |
| Mar 09 2023 |
6078 |
410.91 |
| Mar 09 2023 |
7101 |
382.63 |
| Mar 02 2023 |
4685 |
428.02 |
| Mar 02 2023 |
6038 |
410.91 |
| Mar 02 2023 |
7058 |
382.63 |
| Feb 23 2023 |
4701 |
428.02 |
| Feb 23 2023 |
6029 |
410.91 |
| Feb 23 2023 |
7055 |
382.63 |
| Feb 16 2023 |
4611 |
428.02 |
| Feb 16 2023 |
5979 |
410.91 |
| Feb 16 2023 |
6977 |
382.63 |
| Feb 09 2023 |
4612 |
428.02 |
| Feb 09 2023 |
5961 |
410.91 |
| Feb 09 2023 |
6970 |
382.63 |
| Feb 02 2023 |
4611 |
428.02 |
| Feb 02 2023 |
5924 |
410.91 |
| Feb 02 2023 |
6955 |
382.63 |
| Jan 26 2023 |
4609 |
428.02 |
| Jan 26 2023 |
5894 |
410.91 |
| Jan 26 2023 |
6941 |
382.63 |
| Jan 19 2023 |
4609 |
428.02 |
| Jan 19 2023 |
5872 |
410.91 |
| Jan 19 2023 |
6933 |
382.63 |
| Jan 12 2023 |
4609 |
428.02 |
| Jan 12 2023 |
5871 |
410.91 |
| Jan 12 2023 |
6933 |
382.63 |
| Jan 05 2023 |
4609 |
428.02 |
| Jan 05 2023 |
5871 |
410.91 |
| Jan 05 2023 |
6934 |
382.63 |
| Dec 29 2022 |
4609 |
428.02 |
| Dec 29 2022 |
5871 |
410.91 |
| Dec 29 2022 |
6934 |
382.63 |
| Dec 22 2022 |
4609 |
428.02 |
| Dec 22 2022 |
5871 |
410.91 |
| Dec 22 2022 |
6934 |
382.63 |
| Dec 15 2022 |
4591 |
428.02 |
| Dec 15 2022 |
5871 |
410.91 |
| Dec 15 2022 |
6931 |
382.63 |
| Dec 08 2022 |
4591 |
428.02 |
| Dec 08 2022 |
5866 |
410.91 |
| Dec 08 2022 |
6926 |
382.63 |
| Dec 01 2022 |
4591 |
428.02 |
| Dec 01 2022 |
5866 |
410.91 |
| Dec 01 2022 |
6926 |
382.63 |
| Nov 24 2022 |
4591 |
428.02 |
| Nov 24 2022 |
5866 |
410.91 |
| Nov 24 2022 |
6926 |
382.63 |
| Nov 17 2022 |
4574 |
428.02 |
| Nov 17 2022 |
5861 |
410.91 |
| Nov 17 2022 |
6924 |
382.63 |
| Nov 10 2022 |
4575 |
428.02 |
| Nov 10 2022 |
5861 |
410.91 |
| Nov 10 2022 |
6925 |
382.63 |
| Nov 03 2022 |
4574 |
428.02 |
| Nov 03 2022 |
5839 |
410.91 |
| Nov 03 2022 |
6914 |
382.63 |
| Oct 27 2022 |
4574 |
428.02 |
| Oct 27 2022 |
5828 |
410.91 |
| Oct 27 2022 |
6908 |
382.63 |
| Oct 20 2022 |
4579 |
428.02 |
| Oct 20 2022 |
5829 |
410.91 |
| Oct 20 2022 |
6913 |
382.63 |
| Oct 13 2022 |
4574 |
428.02 |
| Oct 13 2022 |
5829 |
410.91 |
| Oct 13 2022 |
6906 |
382.63 |
| Oct 06 2022 |
4575 |
428.02 |
| Oct 06 2022 |
5835 |
410.91 |
| Oct 06 2022 |
6905 |
382.63 |
| Sep 29 2022 |
4567 |
428.02 |
| Sep 29 2022 |
5852 |
410.91 |
| Sep 29 2022 |
6907 |
382.63 |
| Sep 22 2022 |
4557 |
428.02 |
| Sep 22 2022 |
5845 |
410.91 |
| Sep 22 2022 |
6896 |
382.63 |
| Sep 15 2022 |
4548 |
428.02 |
| Sep 15 2022 |
5841 |
410.91 |
| Sep 15 2022 |
6888 |
382.63 |
| Sep 08 2022 |
4555 |
428.02 |
| Sep 08 2022 |
5788 |
410.91 |
| Sep 08 2022 |
6853 |
382.63 |
| Sep 01 2022 |
4522 |
428.02 |
| Sep 01 2022 |
5700 |
410.91 |
| Sep 01 2022 |
6770 |
382.63 |
| Aug 25 2022 |
4489 |
428.02 |
| Aug 25 2022 |
5642 |
410.91 |
| Aug 25 2022 |
6723 |
382.63 |
| Aug 18 2022 |
4437 |
428.02 |
| Aug 18 2022 |
5611 |
410.91 |
| Aug 18 2022 |
6682 |
382.63 |
| Aug 11 2022 |
4421 |
428.02 |
| Aug 11 2022 |
5534 |
410.91 |
| Aug 11 2022 |
6652 |
382.63 |
| Aug 04 2022 |
4385 |
428.02 |
| Aug 04 2022 |
5522 |
410.91 |
| Aug 04 2022 |
6624 |
382.63 |
| Jul 28 2022 |
4330 |
428.02 |
| Jul 28 2022 |
5429 |
410.91 |
| Jul 28 2022 |
6537 |
382.63 |
| Jul 21 2022 |
4311 |
428.02 |
| Jul 21 2022 |
5330 |
410.91 |
| Jul 21 2022 |
6461 |
382.63 |
| Jul 14 2022 |
4296 |
428.02 |
| Jul 14 2022 |
5328 |
410.91 |
| Jul 14 2022 |
6451 |
382.63 |
| Jul 07 2022 |
4227 |
428.02 |
| Jul 07 2022 |
5276 |
410.91 |
| Jul 07 2022 |
6395 |
382.63 |
| Jun 30 2022 |
4181 |
428.02 |
| Jun 30 2022 |
5245 |
410.91 |
| Jun 30 2022 |
6373 |
382.63 |
| Jun 23 2022 |
4175 |
428.02 |
| Jun 23 2022 |
5220 |
410.91 |
| Jun 23 2022 |
6346 |
382.63 |
| Jun 16 2022 |
4113 |
428.02 |
| Jun 16 2022 |
5013 |
410.91 |
| Jun 16 2022 |
6199 |
382.63 |
| Jun 09 2022 |
4056 |
428.02 |
| Jun 09 2022 |
4956 |
410.91 |
| Jun 09 2022 |
6117 |
382.63 |
| Jun 02 2022 |
3953 |
428.02 |
| Jun 02 2022 |
4772 |
410.91 |
| Jun 02 2022 |
5958 |
382.63 |
| May 26 2022 |
3889 |
428.02 |
| May 26 2022 |
5074 |
424.24 |
| May 26 2022 |
6321 |
392.5 |
| May 19 2022 |
3297 |
408.63 |
| May 19 2022 |
5429 |
446.07 |
| May 19 2022 |
7231 |
416.57 |
| May 12 2022 |
3281 |
408.63 |
| May 12 2022 |
5351 |
446.07 |
| May 12 2022 |
7163 |
416.57 |
| May 05 2022 |
3182 |
408.63 |
| May 05 2022 |
5193 |
446.07 |
| May 05 2022 |
6977 |
416.57 |
| Apr 28 2022 |
3064 |
408.63 |
| Apr 28 2022 |
5042 |
446.07 |
| Apr 28 2022 |
6821 |
416.57 |
| Apr 21 2022 |
2861 |
408.63 |
| Apr 21 2022 |
4850 |
446.07 |
| Apr 21 2022 |
6582 |
416.57 |
| Apr 14 2022 |
3617 |
417.16 |
| Apr 14 2022 |
5144 |
465.63 |
| Apr 14 2022 |
7401 |
441.39 |
| Apr 07 2022 |
3614 |
417.16 |
| Apr 07 2022 |
5132 |
465.63 |
| Apr 07 2022 |
7284 |
441.39 |
| Mar 31 2022 |
3626 |
417.16 |
| Mar 31 2022 |
5137 |
465.63 |
| Mar 31 2022 |
7247 |
441.39 |
| Mar 24 2022 |
3138 |
404.78 |
| Mar 24 2022 |
5078 |
465.63 |
| Mar 24 2022 |
7198 |
445.34 |
| Mar 17 2022 |
3136 |
404.78 |
| Mar 17 2022 |
4998 |
465.63 |
| Mar 17 2022 |
7139 |
445.34 |
| Mar 10 2022 |
3160 |
404.78 |
| Mar 10 2022 |
5010 |
465.63 |
| Mar 10 2022 |
7015 |
445.34 |
| Mar 03 2022 |
3075 |
404.78 |
| Mar 03 2022 |
5087 |
465.63 |
| Mar 03 2022 |
7112 |
445.34 |
| Feb 24 2022 |
2873 |
404.78 |
| Feb 24 2022 |
5058 |
465.63 |
| Feb 24 2022 |
7032 |
445.34 |
| Feb 17 2022 |
2585 |
404.78 |
| Feb 17 2022 |
4936 |
465.63 |
| Feb 17 2022 |
6641 |
445.34 |
| Feb 10 2022 |
2580 |
404.78 |
| Feb 10 2022 |
4968 |
465.63 |
| Feb 10 2022 |
6846 |
445.34 |
| Feb 03 2022 |
2596 |
404.78 |
| Feb 03 2022 |
5008 |
465.63 |
| Feb 03 2022 |
6934 |
445.34 |
| Jan 27 2022 |
2583 |
404.78 |
| Jan 27 2022 |
5008 |
465.63 |
| Jan 27 2022 |
6991 |
445.34 |
| Jan 20 2022 |
2582 |
404.78 |
| Jan 20 2022 |
5010 |
465.63 |
| Jan 20 2022 |
7048 |
445.34 |
| Jan 13 2022 |
2582 |
404.78 |
| Jan 13 2022 |
5013 |
465.63 |
| Jan 13 2022 |
7076 |
445.34 |
| Jan 06 2022 |
2582 |
404.78 |
| Jan 06 2022 |
5014 |
465.63 |
| Jan 06 2022 |
7076 |
445.34 |
| Dec 30 2021 |
2585 |
404.78 |
| Dec 30 2021 |
5017 |
465.63 |
| Dec 30 2021 |
7081 |
445.34 |
| Dec 23 2021 |
2585 |
404.78 |
| Dec 23 2021 |
5017 |
465.63 |
| Dec 23 2021 |
7081 |
445.34 |
| Dec 16 2021 |
2585 |
404.78 |
| Dec 16 2021 |
5017 |
465.63 |
| Dec 16 2021 |
7081 |
445.34 |
| Dec 09 2021 |
2585 |
404.78 |
| Dec 09 2021 |
5017 |
465.63 |
| Dec 09 2021 |
7081 |
445.34 |
| Dec 02 2021 |
2585 |
404.78 |
| Dec 02 2021 |
5014 |
465.63 |
| Dec 02 2021 |
7083 |
445.34 |
| Nov 25 2021 |
2585 |
404.78 |
| Nov 25 2021 |
5014 |
465.63 |
| Nov 25 2021 |
7083 |
445.34 |
| Nov 18 2021 |
2585 |
404.78 |
| Nov 18 2021 |
5015 |
465.63 |
| Nov 18 2021 |
7083 |
445.34 |
| Nov 11 2021 |
2586 |
404.78 |
| Nov 11 2021 |
5015 |
465.63 |
| Nov 11 2021 |
7083 |
445.34 |
| Nov 04 2021 |
2592 |
404.78 |
| Nov 04 2021 |
5015 |
465.63 |
| Nov 04 2021 |
7099 |
445.34 |
| Oct 28 2021 |
2592 |
404.78 |
| Oct 28 2021 |
5015 |
465.63 |
| Oct 28 2021 |
7099 |
445.34 |
| Oct 21 2021 |
2592 |
404.78 |
| Oct 21 2021 |
5015 |
465.63 |
| Oct 21 2021 |
7099 |
445.34 |
| Oct 14 2021 |
2582 |
404.78 |
| Oct 14 2021 |
5016 |
465.63 |
| Oct 14 2021 |
7113 |
445.34 |
| Oct 07 2021 |
2586 |
404.78 |
| Oct 07 2021 |
5016 |
465.63 |
| Oct 07 2021 |
7116 |
445.34 |
| Sep 30 2021 |
2582 |
404.78 |
| Sep 30 2021 |
4952 |
465.63 |
| Sep 30 2021 |
7063 |
445.34 |
| Sep 23 2021 |
2620 |
404.78 |
| Sep 23 2021 |
4878 |
465.63 |
| Sep 23 2021 |
6944 |
445.34 |
| Sep 16 2021 |
2581 |
404.78 |
| Sep 16 2021 |
4865 |
465.63 |
| Sep 16 2021 |
6804 |
445.34 |
| Sep 09 2021 |
2593 |
404.78 |
| Sep 09 2021 |
4829 |
465.63 |
| Sep 09 2021 |
6811 |
445.34 |
| Sep 02 2021 |
2659 |
404.78 |
| Sep 02 2021 |
4764 |
465.63 |
| Sep 02 2021 |
6644 |
445.34 |
| Aug 26 2021 |
4809 |
465.63 |
| Aug 26 2021 |
6234 |
465.63 |
| Aug 19 2021 |
4881 |
465.63 |
| Aug 19 2021 |
6364 |
465.63 |
| Aug 12 2021 |
4902 |
465.63 |
| Aug 12 2021 |
6426 |
465.63 |
| Aug 05 2021 |
4899 |
465.63 |
| Aug 05 2021 |
6402 |
465.63 |
| Jul 29 2021 |
4879 |
465.63 |
| Jul 29 2021 |
6475 |
465.63 |
