Sep 28 2023 |
201 |
216.61 |
Sep 28 2023 |
302 |
216.61 |
Sep 21 2023 |
192 |
216.61 |
Sep 21 2023 |
289 |
216.61 |
Sep 14 2023 |
201 |
216.61 |
Sep 14 2023 |
298 |
216.61 |
Sep 07 2023 |
213 |
216.61 |
Sep 07 2023 |
310 |
216.61 |
Aug 31 2023 |
222 |
216.61 |
Aug 31 2023 |
322 |
216.61 |
Aug 24 2023 |
273 |
216.61 |
Aug 24 2023 |
334 |
216.61 |
Aug 17 2023 |
299 |
216.61 |
Aug 17 2023 |
348 |
216.61 |
Aug 10 2023 |
303 |
216.61 |
Aug 10 2023 |
352 |
216.61 |
Aug 03 2023 |
303 |
216.61 |
Aug 03 2023 |
357 |
216.61 |
Jul 27 2023 |
321 |
216.61 |
Jul 27 2023 |
378 |
216.61 |
Jul 20 2023 |
332 |
216.61 |
Jul 20 2023 |
353 |
216.61 |
Jul 13 2023 |
345 |
216.61 |
Jul 13 2023 |
361 |
216.61 |
Jul 06 2023 |
360 |
216.61 |
Jul 06 2023 |
367 |
216.61 |
Jun 29 2023 |
362 |
216.61 |
Jun 29 2023 |
369 |
216.61 |
Jun 22 2023 |
368 |
216.61 |
Jun 22 2023 |
377 |
216.61 |
Jun 15 2023 |
369 |
216.61 |
Jun 15 2023 |
390 |
216.61 |
Jun 08 2023 |
381 |
216.61 |
Jun 08 2023 |
410 |
216.61 |
Jun 01 2023 |
372 |
216.61 |
Jun 01 2023 |
393 |
216.61 |
May 25 2023 |
374 |
216.61 |
May 25 2023 |
396 |
216.61 |
May 18 2023 |
366 |
216.61 |
May 18 2023 |
386 |
216.61 |
May 11 2023 |
10429 |
534.5 |
May 11 2023 |
348 |
216.61 |
May 11 2023 |
10405 |
428.53 |
May 04 2023 |
10318 |
534.5 |
May 04 2023 |
346 |
216.61 |
May 04 2023 |
10241 |
428.53 |
Apr 27 2023 |
10084 |
534.5 |
Apr 27 2023 |
354 |
216.61 |
Apr 27 2023 |
10137 |
428.53 |
Apr 20 2023 |
10039 |
534.5 |
Apr 20 2023 |
345 |
216.61 |
Apr 20 2023 |
10067 |
428.53 |
Apr 13 2023 |
6441 |
490.5 |
Apr 13 2023 |
344 |
216.61 |
Apr 13 2023 |
9640 |
422.03 |
Apr 06 2023 |
6364 |
490.5 |
Apr 06 2023 |
345 |
216.61 |
Apr 06 2023 |
9583 |
422.03 |
Mar 30 2023 |
6284 |
490.5 |
Mar 30 2023 |
347 |
216.61 |
Mar 30 2023 |
9550 |
422.03 |
Mar 23 2023 |
6208 |
490.5 |
Mar 23 2023 |
355 |
216.61 |
Mar 23 2023 |
9499 |
422.03 |
Mar 16 2023 |
6153 |
490.5 |
Mar 16 2023 |
351 |
216.61 |
Mar 16 2023 |
9439 |
422.03 |
Mar 09 2023 |
5958 |
490.5 |
Mar 09 2023 |
351 |
216.61 |
Mar 09 2023 |
9325 |
422.03 |
Mar 02 2023 |
5919 |
490.5 |
Mar 02 2023 |
355 |
216.61 |
Mar 02 2023 |
9284 |
422.03 |
Feb 23 2023 |
5941 |
490.5 |
Feb 23 2023 |
355 |
216.61 |
Feb 23 2023 |
9286 |
422.03 |
Feb 16 2023 |
5838 |
490.5 |
Feb 16 2023 |
353 |
216.61 |
Feb 16 2023 |
9183 |
422.03 |
Feb 09 2023 |
5839 |
490.5 |
Feb 09 2023 |
353 |
216.61 |
Feb 09 2023 |
9174 |
422.03 |
Feb 02 2023 |
5851 |
490.5 |
Feb 02 2023 |
352 |
216.61 |
Feb 02 2023 |
9146 |
422.03 |
Jan 26 2023 |
5849 |
490.5 |
Jan 26 2023 |
352 |
216.61 |
Jan 26 2023 |
9128 |
422.03 |
Jan 19 2023 |
5849 |
490.5 |
Jan 19 2023 |
355 |
216.61 |
Jan 19 2023 |
9120 |
422.03 |
Jan 12 2023 |
5849 |
490.5 |
Jan 12 2023 |
355 |
216.61 |
Jan 12 2023 |
9120 |
422.03 |
Jan 05 2023 |
5849 |
490.5 |
Jan 05 2023 |
355 |
216.61 |
Jan 05 2023 |
9122 |
422.03 |
Dec 29 2022 |
5849 |
490.5 |
Dec 29 2022 |
355 |
216.61 |
Dec 29 2022 |
9122 |
422.03 |
Dec 22 2022 |
5849 |
490.5 |
Dec 22 2022 |
355 |
216.61 |
Dec 22 2022 |
9122 |
422.03 |
Dec 15 2022 |
5810 |
490.5 |
Dec 15 2022 |
355 |
216.61 |
Dec 15 2022 |
9117 |
422.03 |
Dec 08 2022 |
5810 |
490.5 |
Dec 08 2022 |
355 |
216.61 |
Dec 08 2022 |
9111 |
422.03 |
Dec 01 2022 |
5810 |
490.5 |
Dec 01 2022 |
355 |
216.61 |
Dec 01 2022 |
9111 |
422.03 |
Nov 24 2022 |
5810 |
490.5 |
Nov 24 2022 |
355 |
216.61 |
Nov 24 2022 |
9111 |
422.03 |
Nov 17 2022 |
5778 |
490.5 |
Nov 17 2022 |
354 |
216.61 |
Nov 17 2022 |
9102 |
422.03 |
Nov 10 2022 |
5779 |
490.5 |
Nov 10 2022 |
355 |
216.61 |
Nov 10 2022 |
9103 |
422.03 |
Nov 03 2022 |
5778 |
490.5 |
Nov 03 2022 |
356 |
216.61 |
Nov 03 2022 |
9079 |
422.03 |
Oct 27 2022 |
5778 |
490.5 |
Oct 27 2022 |
356 |
216.61 |
Oct 27 2022 |
9068 |
422.03 |
Oct 20 2022 |
5787 |
490.5 |
Oct 20 2022 |
356 |
216.61 |
Oct 20 2022 |
9076 |
422.03 |
Oct 13 2022 |
5778 |
490.5 |
Oct 13 2022 |
356 |
216.61 |
Oct 13 2022 |
9065 |
422.03 |
Oct 06 2022 |
5787 |
490.5 |
Oct 06 2022 |
354 |
216.61 |
Oct 06 2022 |
9070 |
422.03 |
Sep 29 2022 |
5777 |
490.5 |
Sep 29 2022 |
358 |
216.61 |
Sep 29 2022 |
9075 |
422.03 |
Sep 22 2022 |
5765 |
490.5 |
Sep 22 2022 |
358 |
216.61 |
Sep 22 2022 |
9060 |
422.03 |
Sep 15 2022 |
5755 |
490.5 |
Sep 15 2022 |
357 |
216.61 |
Sep 15 2022 |
9052 |
422.03 |
Sep 08 2022 |
5779 |
490.5 |
Sep 08 2022 |
360 |
216.61 |
Sep 08 2022 |
9023 |
422.03 |
Sep 01 2022 |
5729 |
490.5 |
Sep 01 2022 |
349 |
216.61 |
Sep 01 2022 |
8923 |
422.03 |
Aug 25 2022 |
5669 |
490.5 |
Aug 25 2022 |
345 |
216.61 |
Aug 25 2022 |
8840 |
422.03 |
Aug 18 2022 |
5601 |
490.5 |
Aug 18 2022 |
345 |
216.61 |
Aug 18 2022 |
8784 |
422.03 |
Aug 11 2022 |
5576 |
490.5 |
Aug 11 2022 |
345 |
216.61 |
Aug 11 2022 |
8714 |
422.03 |
Aug 04 2022 |
5549 |
490.5 |
Aug 04 2022 |
342 |
216.61 |
Aug 04 2022 |
8687 |
422.03 |
Jul 28 2022 |
5464 |
490.5 |
Jul 28 2022 |
343 |
216.61 |
Jul 28 2022 |
8594 |
422.03 |
Jul 21 2022 |
5442 |
490.5 |
Jul 21 2022 |
347 |
216.61 |
Jul 21 2022 |
8492 |
422.03 |
Jul 14 2022 |
5419 |
490.5 |
Jul 14 2022 |
347 |
216.61 |
Jul 14 2022 |
8479 |
422.03 |
Jul 07 2022 |
5346 |
490.5 |
Jul 07 2022 |
347 |
216.61 |
Jul 07 2022 |
8404 |
422.03 |
Jun 30 2022 |
5300 |
490.5 |
Jun 30 2022 |
350 |
216.61 |
Jun 30 2022 |
8362 |
422.03 |
Jun 23 2022 |
5296 |
490.5 |
Jun 23 2022 |
350 |
216.61 |
Jun 23 2022 |
8350 |
422.03 |
Jun 16 2022 |
5215 |
490.5 |
Jun 16 2022 |
364 |
216.61 |
Jun 16 2022 |
8164 |
422.03 |
Jun 09 2022 |
5142 |
490.5 |
Jun 09 2022 |
363 |
216.61 |
Jun 09 2022 |
8038 |
422.03 |
Jun 02 2022 |
4993 |
490.5 |
Jun 02 2022 |
377 |
216.61 |
Jun 02 2022 |
7822 |
422.03 |
May 26 2022 |
4922 |
490.5 |
May 26 2022 |
375 |
216.61 |
May 26 2022 |
7670 |
422.03 |
May 19 2022 |
4703 |
490.5 |
May 19 2022 |
380 |
216.61 |
May 19 2022 |
7461 |
422.03 |
May 12 2022 |
4677 |
490.5 |
May 12 2022 |
381 |
216.61 |
May 12 2022 |
7394 |
422.03 |
May 05 2022 |
4502 |
490.5 |
May 05 2022 |
380 |
216.61 |
May 05 2022 |
7201 |
422.03 |
Apr 28 2022 |
4355 |
490.5 |
Apr 28 2022 |
384 |
216.61 |
Apr 28 2022 |
7030 |
422.03 |
Apr 21 2022 |
4081 |
490.5 |
Apr 21 2022 |
364 |
216.61 |
Apr 21 2022 |
6773 |
422.03 |
Apr 14 2022 |
3870 |
490.5 |
Apr 14 2022 |
366 |
216.61 |
Apr 14 2022 |
6665 |
422.03 |
Apr 07 2022 |
3726 |
490.5 |
Apr 07 2022 |
364 |
216.61 |
Apr 07 2022 |
6559 |
422.03 |
Mar 31 2022 |
3686 |
490.5 |
Mar 31 2022 |
366 |
216.61 |
Mar 31 2022 |
6531 |
422.03 |
Mar 24 2022 |
3462 |
490.5 |
Mar 24 2022 |
365 |
216.61 |
Mar 24 2022 |
6365 |
422.03 |
Mar 17 2022 |
3455 |
490.5 |
Mar 17 2022 |
369 |
216.61 |
Mar 17 2022 |
6320 |
422.03 |
Mar 10 2022 |
3245 |
490.5 |
Mar 10 2022 |
365 |
216.61 |
Mar 10 2022 |
6221 |
422.03 |
Mar 03 2022 |
3324 |
490.5 |
Mar 03 2022 |
347 |
216.61 |
Mar 03 2022 |
6285 |
422.03 |
Feb 24 2022 |
3310 |
490.5 |
Feb 24 2022 |
340 |
216.61 |
Feb 24 2022 |
6191 |
422.03 |
Feb 17 2022 |
3183 |
490.5 |
Feb 17 2022 |
7855 |
490.5 |
Feb 10 2022 |
3280 |
490.5 |
Feb 10 2022 |
8099 |
490.5 |
Feb 03 2022 |
3346 |
490.5 |
Feb 03 2022 |
8229 |
490.5 |
Jan 27 2022 |
3408 |
490.5 |
Jan 27 2022 |
8322 |
490.5 |
Jan 20 2022 |
3458 |
490.5 |
Jan 20 2022 |
8404 |
490.5 |
Jan 13 2022 |
3458 |
490.5 |
Jan 13 2022 |
8463 |
490.5 |
Jan 06 2022 |
3458 |
490.5 |
Jan 06 2022 |
8463 |
490.5 |
Dec 30 2021 |
3458 |
490.5 |
Dec 30 2021 |
8468 |
490.5 |
Dec 23 2021 |
3458 |
490.5 |
Dec 23 2021 |
8468 |
490.5 |
Dec 16 2021 |
3458 |
490.5 |
Dec 16 2021 |
8468 |
490.5 |
Dec 09 2021 |
3458 |
490.5 |
Dec 09 2021 |
8468 |
490.5 |
Dec 02 2021 |
3458 |
490.5 |
Dec 02 2021 |
8473 |
490.5 |
Nov 25 2021 |
3458 |
490.5 |
Nov 25 2021 |
8473 |
490.5 |
Nov 18 2021 |
3458 |
490.5 |
Nov 18 2021 |
8473 |
490.5 |
Nov 11 2021 |
3458 |
490.5 |
Nov 11 2021 |
8473 |
490.5 |
Nov 04 2021 |
3481 |
490.5 |
Nov 04 2021 |
8488 |
490.5 |
Oct 28 2021 |
3481 |
490.5 |
Oct 28 2021 |
8488 |
490.5 |
Oct 21 2021 |
3481 |
490.5 |
Oct 21 2021 |
8488 |
490.5 |
Oct 14 2021 |
3513 |
490.5 |
Oct 14 2021 |
8503 |
490.5 |
Oct 07 2021 |
3517 |
490.5 |
Oct 07 2021 |
8508 |
490.5 |
Sep 30 2021 |
3497 |
490.5 |
Sep 30 2021 |
8463 |
490.5 |
Sep 23 2021 |
3461 |
490.5 |
Sep 23 2021 |
8316 |
490.5 |
Sep 16 2021 |
3384 |
490.5 |
Sep 16 2021 |
8162 |
490.5 |
Sep 09 2021 |
3435 |
490.5 |
Sep 09 2021 |
8181 |
490.5 |
Sep 02 2021 |
3445 |
490.5 |
Sep 02 2021 |
7971 |
490.5 |
Aug 26 2021 |
3408 |
490.5 |
Aug 26 2021 |
8175 |
490.5 |
Aug 19 2021 |
3486 |
490.5 |
Aug 19 2021 |
8135 |
490.5 |
Aug 12 2021 |
3528 |
490.5 |
Aug 12 2021 |
8198 |
490.5 |
Aug 05 2021 |
3537 |
490.5 |
Aug 05 2021 |
8255 |
490.5 |
Jul 29 2021 |
3569 |
490.5 |
Jul 29 2021 |
8330 |
490.5 |
Jul 22 2021 |
3514 |
490.5 |
Jul 22 2021 |
8261 |
490.5 |
Jul 15 2021 |
3584 |
490.5 |
Jul 15 2021 |
8356 |
490.5 |
Jul 08 2021 |
3628 |
490.5 |
Jul 08 2021 |
8529 |
490.5 |
Jul 01 2021 |
3699 |
490.5 |
Jul 01 2021 |
8683 |
490.5 |
Jun 24 2021 |
3702 |
490.5 |
Jun 24 2021 |
8832 |
490.5 |
Jun 17 2021 |
3705 |
490.5 |
Jun 17 2021 |
8830 |
490.5 |
Jun 10 2021 |
3665 |
490.5 |
Jun 10 2021 |
8700 |
490.5 |
Jun 03 2021 |
8732 |
490.5 |
May 27 2021 |
3711 |
490.5 |
May 27 2021 |
8659 |
490.5 |
May 07 2021 |
7017 |
402.5 |
Apr 30 2021 |
1399 |
402.5 |
Apr 30 2021 |
2539 |
402.5 |
Apr 23 2021 |
1143 |
402.5 |
Apr 23 2021 |
2277 |
402.5 |
May 10 2019 |
17057 |
527.75 |
May 10 2019 |
24497 |
527.75 |
May 03 2019 |
17116 |
527.75 |
May 03 2019 |
24563 |
527.75 |
Apr 26 2019 |
7972 |
426.05 |
Apr 26 2019 |
11159 |
426.05 |
Apr 19 2019 |
7911 |
426.05 |
Apr 19 2019 |
954 |
309.91 |
Apr 19 2019 |
6295 |
387.34 |
Apr 18 2019 |
7919 |
426.05 |
Apr 18 2019 |
957 |
309.91 |
Apr 12 2019 |
7926 |
426.05 |
Apr 12 2019 |
975 |
309.91 |
Apr 12 2019 |
6358 |
387.34 |
Apr 05 2019 |
7588 |
426.05 |
Apr 05 2019 |
953 |
309.91 |
Apr 05 2019 |
6144 |
387.34 |
Mar 29 2019 |
7539 |
426.05 |
Mar 29 2019 |
951 |
309.91 |
Mar 29 2019 |
6128 |
387.34 |
Mar 22 2019 |
7448 |
426.05 |
Mar 22 2019 |
1639 |
334.5 |
Mar 22 2019 |
4536 |
371.12 |
Mar 15 2019 |
7572 |
426.05 |
Mar 15 2019 |
1622 |
334.5 |
Mar 15 2019 |
4581 |
371.12 |
Mar 08 2019 |
5186 |
400.98 |
Mar 08 2019 |
2563 |
357.06 |
Mar 08 2019 |
2139 |
335.74 |
Mar 01 2019 |
5229 |
400.98 |
Mar 01 2019 |
2570 |
357.06 |
Mar 01 2019 |
2154 |
335.74 |
Feb 22 2019 |
5909 |
408.73 |
Feb 22 2019 |
2571 |
357.06 |
Feb 22 2019 |
2156 |
335.74 |
Feb 15 2019 |
5929 |
408.73 |
Feb 15 2019 |
2088 |
346.64 |
Feb 15 2019 |
1415 |
317.11 |
Feb 08 2019 |
5911 |
408.73 |
Feb 08 2019 |
2091 |
346.64 |
Feb 08 2019 |
1419 |
317.11 |
Feb 01 2019 |
5910 |
408.73 |
Feb 01 2019 |
2094 |
346.64 |
Feb 01 2019 |
1425 |
317.11 |
Jan 25 2019 |
5907 |
408.73 |
Jan 25 2019 |
2099 |
346.64 |
Jan 25 2019 |
1431 |
317.11 |
Jan 18 2019 |
5946 |
408.73 |
Jan 18 2019 |
2110 |
346.64 |
Jan 18 2019 |
1433 |
317.11 |
Jan 11 2019 |
5946 |
408.73 |
Jan 11 2019 |
2109 |
346.64 |
Jan 11 2019 |
1434 |
317.11 |
Jan 04 2019 |
5947 |
408.73 |
Jan 04 2019 |
2113 |
346.64 |
Jan 04 2019 |
1437 |
317.11 |
Dec 28 2018 |
5947 |
408.73 |
Dec 28 2018 |
2113 |
346.64 |
Dec 28 2018 |
1437 |
317.11 |
Dec 21 2018 |
5947 |
408.73 |
Dec 21 2018 |
2113 |
346.64 |
Dec 21 2018 |
1437 |
317.11 |
Dec 14 2018 |
5947 |
408.73 |
Dec 14 2018 |
2113 |
346.64 |
Dec 14 2018 |
1437 |
317.11 |
Dec 07 2018 |
5947 |
408.73 |
Dec 07 2018 |
2112 |
346.64 |
Dec 07 2018 |
1437 |
317.11 |
Nov 30 2018 |
5947 |
408.73 |
Nov 30 2018 |
2112 |
346.64 |
Nov 30 2018 |
1437 |
317.11 |
Nov 23 2018 |
5947 |
408.73 |
Nov 23 2018 |
2112 |
346.64 |
Nov 23 2018 |
1437 |
317.11 |
Nov 16 2018 |
5947 |
408.73 |
Nov 16 2018 |
2112 |
346.64 |
Nov 16 2018 |
1437 |
317.11 |
Nov 09 2018 |
5947 |
408.73 |
Nov 09 2018 |
2112 |
346.64 |
Nov 09 2018 |
1437 |
317.11 |
Nov 02 2018 |
5947 |
408.73 |
Nov 02 2018 |
2112 |
346.64 |
Nov 02 2018 |
1432 |
317.11 |
Oct 26 2018 |
5945 |
408.73 |
Oct 26 2018 |
2112 |
346.64 |
Oct 26 2018 |
1432 |
317.11 |
Oct 19 2018 |
5963 |
408.73 |
Oct 19 2018 |
2112 |
346.64 |
Oct 19 2018 |
1435 |
317.11 |
Oct 12 2018 |
5942 |
408.73 |
Oct 12 2018 |
2109 |
346.64 |
Oct 12 2018 |
1438 |
317.11 |
Oct 05 2018 |
5964 |
408.73 |
Oct 05 2018 |
2109 |
346.64 |
Oct 05 2018 |
1434 |
317.11 |
Sep 28 2018 |
5813 |
408.73 |
Sep 28 2018 |
2109 |
346.64 |
Sep 28 2018 |
1427 |
317.11 |
Sep 21 2018 |
5787 |
408.73 |
Sep 21 2018 |
2099 |
346.64 |
Sep 21 2018 |
1425 |
317.11 |
Sep 14 2018 |
5793 |
408.73 |
Sep 14 2018 |
2103 |
346.64 |
Sep 14 2018 |
1426 |
317.11 |
Sep 07 2018 |
5887 |
408.73 |
Sep 07 2018 |
1459 |
328.12 |
Sep 07 2018 |
1453 |
317.11 |
Aug 31 2018 |
5931 |
408.73 |
Aug 31 2018 |
1494 |
328.12 |
Aug 31 2018 |
1463 |
317.11 |
Aug 24 2018 |
5940 |
408.73 |
Aug 24 2018 |
1448 |
328.12 |
Aug 24 2018 |
1434 |
317.11 |
Aug 17 2018 |
5921 |
408.73 |
Aug 17 2018 |
1465 |
328.12 |
Aug 17 2018 |
1448 |
317.11 |
Aug 10 2018 |
5488 |
403.27 |
Aug 10 2018 |
1476 |
328.12 |
Aug 10 2018 |
1527 |
317.11 |
Aug 03 2018 |
3489 |
377.25 |
Aug 03 2018 |
1482 |
328.12 |
Aug 03 2018 |
1545 |
317.11 |
Jul 27 2018 |
3504 |
377.25 |
Jul 27 2018 |
1458 |
327.67 |
Jul 27 2018 |
1539 |
317.11 |
Jul 20 2018 |
1965 |
349.53 |
Jul 20 2018 |
1499 |
327.67 |
Jul 20 2018 |
1573 |
317.11 |
Jul 13 2018 |
2025 |
349.53 |
Jul 13 2018 |
1353 |
327.67 |
Jul 13 2018 |
1468 |
317.11 |
Jul 06 2018 |
1846 |
349.53 |
Jul 06 2018 |
1224 |
327.67 |
Jul 06 2018 |
1273 |
317.11 |
Jun 29 2018 |
1863 |
349.53 |
Jun 29 2018 |
1235 |
327.67 |
Jun 29 2018 |
1283 |
317.11 |
Jun 22 2018 |
1922 |
349.53 |
Jun 22 2018 |
1303 |
327.67 |
Jun 22 2018 |
1348 |
317.11 |
Jun 15 2018 |
1934 |
349.53 |
Jun 15 2018 |
1349 |
327.67 |
Jun 15 2018 |
1338 |
317.11 |
Jun 08 2018 |
1953 |
349.53 |
Jun 08 2018 |
1407 |
327.67 |
Jun 08 2018 |
1375 |
317.11 |
Jun 01 2018 |
1758 |
339.41 |
Jun 01 2018 |
1412 |
327.67 |
Jun 01 2018 |
1579 |
317.11 |
May 25 2018 |
1386 |
330.8 |
May 25 2018 |
1769 |
339.41 |
May 25 2018 |
1480 |
327.67 |
May 25 2018 |
1635 |
317.11 |
May 18 2018 |
1393 |
330.8 |
May 18 2018 |
1793 |
339.41 |
May 18 2018 |
1498 |
327.67 |
May 18 2018 |
1628 |
317.11 |
May 11 2018 |
1372 |
330.8 |
May 11 2018 |
1337 |
327.03 |
May 11 2018 |
1493 |
327.67 |
May 11 2018 |
1688 |
317.11 |
May 04 2018 |
1379 |
330.8 |
May 04 2018 |
1390 |
327.03 |
May 04 2018 |
1570 |
327.67 |
May 04 2018 |
1744 |
317.11 |
Apr 27 2018 |
1416 |
330.8 |
Apr 27 2018 |
1638 |
333.98 |
Apr 27 2018 |
1576 |
327.67 |
Apr 27 2018 |
1810 |
318.68 |
Apr 20 2018 |
1412 |
330.8 |
Apr 20 2018 |
1586 |
332.09 |
Apr 20 2018 |
1554 |
326.62 |
Apr 20 2018 |
2713 |
336.31 |
Apr 13 2018 |
1378 |
330.8 |
Apr 13 2018 |
1579 |
332.09 |
Apr 13 2018 |
1540 |
326.62 |
Apr 13 2018 |
2716 |
336.31 |
Apr 06 2018 |
1380 |
330.8 |
Apr 06 2018 |
1629 |
332.09 |
Apr 06 2018 |
1549 |
326.62 |
Apr 06 2018 |
2726 |
336.31 |
Mar 30 2018 |
1365 |
330.8 |
Mar 30 2018 |
1677 |
332.09 |
Mar 30 2018 |
1576 |
326.62 |
Mar 30 2018 |
2766 |
336.31 |
Mar 23 2018 |
1452 |
330.8 |
Mar 23 2018 |
1733 |
332.09 |
Mar 23 2018 |
2596 |
349.02 |
Mar 23 2018 |
3979 |
353.4 |
Mar 16 2018 |
1451 |
330.8 |
Mar 16 2018 |
1747 |
332.09 |
Mar 16 2018 |
2606 |
349.02 |
Mar 16 2018 |
4009 |
353.4 |
Mar 09 2018 |
1450 |
330.8 |
Mar 09 2018 |
1823 |
333.74 |
Mar 09 2018 |
2597 |
349.02 |
Mar 09 2018 |
3198 |
341.55 |
Mar 02 2018 |
1479 |
330.8 |
Mar 02 2018 |
1859 |
333.74 |
Mar 02 2018 |
2609 |
349.02 |
Mar 02 2018 |
3343 |
341.55 |
Feb 23 2018 |
1216 |
317.09 |
Feb 23 2018 |
1751 |
330.44 |
Feb 23 2018 |
2628 |
349.02 |
Feb 23 2018 |
2340 |
323.31 |
Feb 16 2018 |
1180 |
317.09 |
Feb 16 2018 |
1780 |
330.44 |
Feb 16 2018 |
4147 |
373.12 |
Feb 16 2018 |
2819 |
331.73 |
Feb 09 2018 |
1213 |
317.09 |
Feb 09 2018 |
1785 |
330.44 |
Feb 09 2018 |
4158 |
373.12 |
Feb 09 2018 |
2824 |
331.73 |
Feb 02 2018 |
1205 |
317.09 |
Feb 02 2018 |
1793 |
330.44 |
Feb 02 2018 |
4165 |
373.12 |
Feb 02 2018 |
2205 |
319.35 |
Jan 26 2018 |
1205 |
317.09 |
Jan 26 2018 |
1799 |
330.44 |
Jan 26 2018 |
4172 |
373.12 |
Jan 26 2018 |
2208 |
319.35 |
Jan 19 2018 |
1205 |
317.09 |
Jan 19 2018 |
1799 |
330.44 |
Jan 19 2018 |
4172 |
373.12 |
Jan 19 2018 |
2208 |
319.35 |
Jan 12 2018 |
1202 |
317.09 |
Jan 12 2018 |
1801 |
330.44 |
Jan 12 2018 |
4179 |
373.12 |
Jan 12 2018 |
2217 |
319.35 |
Jan 05 2018 |
1202 |
317.09 |
Jan 05 2018 |
1801 |
330.44 |
Jan 05 2018 |
4187 |
373.12 |
Jan 05 2018 |
2219 |
319.35 |
Dec 29 2017 |
1203 |
317.09 |
Dec 29 2017 |
1801 |
330.44 |
Dec 29 2017 |
4187 |
373.12 |
Dec 29 2017 |
2219 |
319.35 |
Dec 22 2017 |
1203 |
317.09 |
Dec 22 2017 |
1801 |
330.44 |
Dec 22 2017 |
4187 |
373.12 |
Dec 22 2017 |
2219 |
319.35 |
Dec 15 2017 |
1203 |
317.09 |
Dec 15 2017 |
1801 |
330.44 |
Dec 15 2017 |
4186 |
373.12 |
Dec 15 2017 |
2219 |
319.35 |
Dec 08 2017 |
1203 |
317.09 |
Dec 08 2017 |
1801 |
330.44 |
Dec 08 2017 |
4186 |
373.12 |
Dec 08 2017 |
2219 |
319.35 |
Dec 01 2017 |
1203 |
317.09 |
Dec 01 2017 |
1801 |
330.44 |
Dec 01 2017 |
4186 |
373.12 |
Dec 01 2017 |
2219 |
319.35 |
Nov 24 2017 |
1203 |
317.09 |
Nov 24 2017 |
1801 |
330.44 |
Nov 24 2017 |
4186 |
373.12 |
Nov 24 2017 |
2219 |
319.35 |
Nov 17 2017 |
1203 |
317.09 |
Nov 17 2017 |
1801 |
330.44 |
Nov 17 2017 |
4186 |
373.12 |
Nov 17 2017 |
2219 |
319.35 |
Nov 10 2017 |
1203 |
317.09 |
Nov 10 2017 |
1803 |
330.44 |
Nov 10 2017 |
4186 |
373.12 |
Nov 10 2017 |
2221 |
319.35 |
Nov 03 2017 |
1203 |
317.09 |
Nov 03 2017 |
1803 |
330.44 |
Nov 03 2017 |
4186 |
373.12 |
Nov 03 2017 |
2221 |
319.35 |
Oct 27 2017 |
1203 |
317.09 |
Oct 27 2017 |
1824 |
330.44 |
Oct 27 2017 |
4186 |
373.12 |
Oct 27 2017 |
2231 |
319.35 |
Oct 20 2017 |
1203 |
317.09 |
Oct 20 2017 |
1819 |
330.44 |
Oct 20 2017 |
4194 |
373.12 |
Oct 20 2017 |
2226 |
319.35 |
Oct 13 2017 |
1203 |
317.09 |
Oct 13 2017 |
1824 |
330.44 |
Oct 13 2017 |
4193 |
373.12 |
Oct 13 2017 |
2230 |
319.35 |
Oct 06 2017 |
1203 |
317.09 |
Oct 06 2017 |
1823 |
330.44 |
Oct 06 2017 |
4191 |
373.12 |
Oct 06 2017 |
2227 |
319.35 |
Sep 29 2017 |
1206 |
317.09 |
Sep 29 2017 |
1822 |
330.44 |
Sep 29 2017 |
4193 |
373.12 |
Sep 29 2017 |
2219 |
319.35 |
Sep 22 2017 |
1206 |
317.09 |
Sep 22 2017 |
1849 |
330.44 |
Sep 22 2017 |
4190 |
373.12 |
Sep 22 2017 |
2238 |
319.35 |
Sep 15 2017 |
1117 |
313.22 |
Sep 15 2017 |
1857 |
330.44 |
Sep 15 2017 |
4142 |
372.05 |
Sep 15 2017 |
2250 |
319.35 |
Sep 08 2017 |
1111 |
313.22 |
Sep 08 2017 |
1843 |
330.44 |
Sep 08 2017 |
5679 |
390.7 |
Sep 08 2017 |
2552 |
324.74 |
Sep 01 2017 |
1133 |
313.22 |
Sep 01 2017 |
1803 |
330.44 |
Sep 01 2017 |
5758 |
390.7 |
Sep 01 2017 |
2394 |
322.85 |
Aug 25 2017 |
1132 |
313.22 |
Aug 25 2017 |
2153 |
330.44 |
Aug 25 2017 |
5775 |
390.7 |
Aug 25 2017 |
2682 |
322.85 |
Aug 18 2017 |
1198 |
313.22 |
Aug 18 2017 |
2172 |
330.44 |
Aug 18 2017 |
5827 |
390.7 |
Aug 18 2017 |
2705 |
322.85 |
Aug 11 2017 |
1198 |
313.22 |
Aug 11 2017 |
2084 |
328.04 |
Aug 11 2017 |
5788 |
390.7 |
Aug 11 2017 |
2746 |
322.85 |
Aug 04 2017 |
1230 |
313.22 |
Aug 04 2017 |
1814 |
321.78 |
Aug 04 2017 |
4120 |
368.94 |
Aug 04 2017 |
2760 |
322.85 |
Jul 28 2017 |
1237 |
313.22 |
Jul 28 2017 |
1835 |
321.78 |
Jul 28 2017 |
2582 |
344.35 |
Jul 28 2017 |
2795 |
322.85 |
Jul 21 2017 |
1257 |
313.22 |
Jul 21 2017 |
2383 |
332.52 |
Jul 21 2017 |
2649 |
344.35 |
Jul 21 2017 |
3551 |
333.49 |
Jul 14 2017 |
1331 |
313.22 |
Jul 14 2017 |
2397 |
332.52 |
Jul 14 2017 |
1547 |
319.52 |
Jul 14 2017 |
3574 |
333.49 |
Jul 07 2017 |
1357 |
313.22 |
Jul 07 2017 |
2404 |
332.52 |
Jul 07 2017 |
1582 |
319.52 |
Jul 07 2017 |
3598 |
333.49 |
Jun 30 2017 |
1354 |
313.22 |
Jun 30 2017 |
2429 |
332.52 |
Jun 30 2017 |
1589 |
319.52 |
Jun 30 2017 |
3605 |
333.49 |
Jun 23 2017 |
1384 |
313.22 |
Jun 23 2017 |
2528 |
332.52 |
Jun 23 2017 |
2112 |
319.52 |
Jun 23 2017 |
3636 |
333.49 |
Jun 16 2017 |
2029 |
338.58 |
Jun 16 2017 |
2514 |
332.52 |
Jun 16 2017 |
2191 |
319.52 |
Jun 16 2017 |
3661 |
333.49 |
Jun 09 2017 |
2054 |
338.58 |
Jun 09 2017 |
2392 |
333.03 |
Jun 09 2017 |
1950 |
312.68 |
Jun 09 2017 |
5050 |
353.26 |
Jun 02 2017 |
2110 |
340.53 |
Jun 02 2017 |
2547 |
333.03 |
Jun 02 2017 |
1968 |
312.68 |
Jun 02 2017 |
5192 |
353.26 |
May 26 2017 |
2113 |
340.53 |
May 26 2017 |
2568 |
333.03 |
May 26 2017 |
1995 |
312.68 |
May 26 2017 |
5200 |
353.26 |
May 19 2017 |
2169 |
340.53 |
May 19 2017 |
2602 |
333.03 |
May 19 2017 |
1996 |
312.68 |
May 19 2017 |
4518 |
344.32 |
May 12 2017 |
2201 |
340.53 |
May 12 2017 |
3072 |
341.78 |
May 12 2017 |
2042 |
312.68 |
May 12 2017 |
5716 |
357.88 |
May 05 2017 |
2327 |
340.53 |
May 05 2017 |
3541 |
349.31 |
May 05 2017 |
2067 |
312.68 |
May 05 2017 |
5580 |
355.48 |
Apr 28 2017 |
2332 |
340.53 |
Apr 28 2017 |
3367 |
345.83 |
Apr 28 2017 |
2003 |
312.68 |
Apr 28 2017 |
4308 |
340.24 |
Apr 21 2017 |
2358 |
340.53 |
Apr 21 2017 |
3441 |
345.83 |
Apr 21 2017 |
2088 |
312.68 |
Apr 21 2017 |
4345 |
340.24 |
Apr 14 2017 |
2457 |
340.53 |
Apr 14 2017 |
3163 |
339.97 |
Apr 14 2017 |
2120 |
312.68 |
Apr 14 2017 |
4410 |
340.24 |
Apr 07 2017 |
2441 |
340.53 |
Apr 07 2017 |
3133 |
339.97 |
Apr 07 2017 |
2153 |
312.68 |
Apr 07 2017 |
4297 |
340.24 |
Mar 31 2017 |
2512 |
340.53 |
Mar 31 2017 |
2283 |
322.62 |
Mar 31 2017 |
2220 |
312.68 |
Mar 31 2017 |
4374 |
340.24 |
Mar 24 2017 |
2444 |
340.53 |
Mar 24 2017 |
2248 |
322.62 |
Mar 24 2017 |
1431 |
294.88 |
Mar 24 2017 |
3296 |
325.93 |
Mar 17 2017 |
2463 |
340.53 |
Mar 17 2017 |
2279 |
322.62 |
Mar 17 2017 |
1456 |
294.88 |
Mar 17 2017 |
2708 |
317.1 |
Mar 10 2017 |
2463 |
340.53 |
Mar 10 2017 |
2293 |
322.62 |
Mar 10 2017 |
1471 |
294.88 |
Mar 10 2017 |
2743 |
317.1 |
Mar 03 2017 |
2458 |
340.53 |
Mar 03 2017 |
2300 |
322.62 |
Mar 03 2017 |
1464 |
294.88 |
Mar 03 2017 |
2768 |
317.1 |
Feb 24 2017 |
1996 |
324.56 |
Feb 24 2017 |
1648 |
308.58 |
Feb 24 2017 |
1473 |
294.88 |
Feb 24 2017 |
1496 |
294.32 |
Feb 17 2017 |
1955 |
324.56 |
Feb 17 2017 |
1647 |
308.58 |
Feb 17 2017 |
1409 |
294.88 |
Feb 17 2017 |
1496 |
294.32 |
Feb 10 2017 |
1979 |
324.56 |
Feb 10 2017 |
1668 |
308.58 |
Feb 10 2017 |
1419 |
294.88 |
Feb 10 2017 |
1507 |
294.32 |
Feb 03 2017 |
1980 |
324.56 |
Feb 03 2017 |
1645 |
307.83 |
Feb 03 2017 |
1426 |
294.88 |
Feb 03 2017 |
1518 |
294.32 |
Jan 27 2017 |
1980 |
324.56 |
Jan 27 2017 |
1652 |
307.83 |
Jan 27 2017 |
1128 |
285.99 |
Jan 27 2017 |
1521 |
294.32 |
Jan 20 2017 |
1978 |
324.56 |
Jan 20 2017 |
1653 |
307.83 |
Jan 20 2017 |
1130 |
285.99 |
Jan 20 2017 |
1527 |
294.32 |
Jan 13 2017 |
1978 |
324.56 |
Jan 13 2017 |
1658 |
307.83 |
Jan 13 2017 |
1131 |
285.99 |
Jan 13 2017 |
1528 |
294.32 |
Jan 06 2017 |
1978 |
324.56 |
Jan 06 2017 |
1658 |
307.83 |
Jan 06 2017 |
1134 |
285.99 |
Jan 06 2017 |
1528 |
294.32 |
Dec 30 2016 |
1981 |
324.56 |
Dec 30 2016 |
1658 |
307.83 |
Dec 30 2016 |
1136 |
285.99 |
Dec 30 2016 |
1531 |
294.32 |
Dec 23 2016 |
1981 |
324.56 |
Dec 23 2016 |
1658 |
307.83 |
Dec 23 2016 |
1136 |
285.99 |
Dec 23 2016 |
1531 |
294.32 |
Dec 16 2016 |
1981 |
324.56 |
Dec 16 2016 |
1658 |
307.83 |
Dec 16 2016 |
1136 |
285.99 |
Dec 16 2016 |
1533 |
294.32 |
Dec 09 2016 |
1981 |
324.56 |
Dec 09 2016 |
1658 |
307.83 |
Dec 09 2016 |
1136 |
285.99 |
Dec 09 2016 |
1533 |
294.32 |
Dec 02 2016 |
1981 |
324.56 |
Dec 02 2016 |
1658 |
307.83 |
Dec 02 2016 |
1136 |
285.99 |
Dec 02 2016 |
1533 |
294.32 |
Nov 25 2016 |
1978 |
324.56 |
Nov 25 2016 |
1658 |
307.83 |
Nov 25 2016 |
1135 |
285.99 |
Nov 25 2016 |
1533 |
294.32 |
Nov 18 2016 |
1978 |
324.56 |
Nov 18 2016 |
1658 |
307.83 |
Nov 18 2016 |
1135 |
285.99 |
Nov 18 2016 |
1533 |
294.32 |
Nov 11 2016 |
1978 |
324.56 |
Nov 11 2016 |
1657 |
307.83 |
Nov 11 2016 |
1135 |
285.99 |
Nov 11 2016 |
1536 |
294.32 |
Nov 04 2016 |
1978 |
324.56 |
Nov 04 2016 |
1657 |
307.83 |
Nov 04 2016 |
1135 |
285.99 |
Nov 04 2016 |
1536 |
294.32 |
Oct 28 2016 |
1976 |
324.56 |
Oct 28 2016 |
1654 |
307.83 |
Oct 28 2016 |
1135 |
285.99 |
Oct 28 2016 |
1534 |
294.32 |
Oct 21 2016 |
1976 |
324.56 |
Oct 21 2016 |
1658 |
307.83 |
Oct 21 2016 |
1137 |
285.99 |
Oct 21 2016 |
1534 |
294.32 |
Oct 14 2016 |
1976 |
324.56 |
Oct 14 2016 |
1659 |
307.83 |
Oct 14 2016 |
1137 |
285.99 |
Oct 14 2016 |
1537 |
294.32 |
Oct 07 2016 |
1976 |
324.56 |
Oct 07 2016 |
1663 |
307.83 |
Oct 07 2016 |
1137 |
285.99 |
Oct 07 2016 |
1539 |
294.32 |
Sep 30 2016 |
2006 |
324.56 |
Sep 30 2016 |
1663 |
307.83 |
Sep 30 2016 |
1138 |
285.99 |
Sep 30 2016 |
1539 |
294.32 |
Sep 23 2016 |
2002 |
324.56 |
Sep 23 2016 |
1653 |
307.83 |
Sep 23 2016 |
1137 |
285.99 |
Sep 23 2016 |
1530 |
294.32 |
Sep 16 2016 |
2178 |
330.91 |
Sep 16 2016 |
1654 |
307.83 |
Sep 16 2016 |
1055 |
283.21 |
Sep 16 2016 |
1544 |
294.32 |
Sep 09 2016 |
2269 |
330.91 |
Sep 09 2016 |
1689 |
307.83 |
Sep 09 2016 |
1083 |
283.21 |
Sep 09 2016 |
1604 |
294.32 |
Sep 02 2016 |
2314 |
330.91 |
Sep 02 2016 |
1688 |
307.83 |
Sep 02 2016 |
1108 |
283.21 |
Sep 02 2016 |
1641 |
294.32 |
Aug 26 2016 |
2270 |
330.91 |
Aug 26 2016 |
1520 |
307.83 |
Aug 26 2016 |
1112 |
283.21 |
Aug 26 2016 |
1439 |
291.28 |
Aug 19 2016 |
2310 |
330.91 |
Aug 19 2016 |
1520 |
307.83 |
Aug 19 2016 |
1129 |
283.21 |
Aug 19 2016 |
1444 |
291.28 |
Aug 12 2016 |
2679 |
330.91 |
Aug 12 2016 |
1517 |
307.83 |
Aug 12 2016 |
1149 |
283.21 |
Aug 12 2016 |
1750 |
285.75 |
Aug 05 2016 |
2688 |
330.91 |
Aug 05 2016 |
1531 |
306.32 |
Aug 05 2016 |
1286 |
286.3 |
Aug 05 2016 |
1948 |
288.47 |
Jul 29 2016 |
2683 |
330.91 |
Jul 29 2016 |
1464 |
306.32 |
Jul 29 2016 |
1396 |
289.52 |
Jul 29 2016 |
2063 |
291.27 |
Jul 22 2016 |
2782 |
330.91 |
Jul 22 2016 |
1532 |
306.32 |
Jul 22 2016 |
1295 |
285.52 |
Jul 22 2016 |
2123 |
291.27 |
Jun 22 2016 |
597 |
239.48 |
Jun 22 2016 |
1615 |
306.32 |
Jun 22 2016 |
2939 |
319.23 |
Jun 22 2016 |
1993 |
280.52 |
Jun 15 2016 |
612 |
239.48 |
Jun 15 2016 |
1659 |
306.32 |
Jun 15 2016 |
2984 |
319.23 |
Jun 15 2016 |
2037 |
280.52 |
Jun 08 2016 |
620 |
239.48 |
Jun 08 2016 |
1621 |
306.32 |
Jun 08 2016 |
3013 |
319.23 |
Jun 08 2016 |
2017 |
280.52 |
Jun 01 2016 |
675 |
239.48 |
Jun 01 2016 |
1651 |
306.32 |
Jun 01 2016 |
3053 |
319.23 |
Jun 01 2016 |
2157 |
280.52 |
May 25 2016 |
685 |
239.48 |
May 25 2016 |
1660 |
306.32 |
May 25 2016 |
2967 |
316.7 |
May 25 2016 |
2186 |
280.52 |
May 18 2016 |
678 |
239.48 |
May 18 2016 |
1678 |
306.32 |
May 18 2016 |
2794 |
312.66 |
May 18 2016 |
2199 |
280.52 |
May 11 2016 |
625 |
239.48 |
May 11 2016 |
1662 |
306.32 |
May 11 2016 |
2807 |
312.66 |
May 11 2016 |
2208 |
280.52 |
May 04 2016 |
636 |
239.48 |
May 04 2016 |
1662 |
306.32 |
May 04 2016 |
2755 |
312.66 |
May 04 2016 |
2196 |
280.52 |
Apr 27 2016 |
689 |
239.48 |
Apr 27 2016 |
1754 |
306.32 |
Apr 27 2016 |
2858 |
312.66 |
Apr 27 2016 |
2238 |
280.52 |
Apr 20 2016 |
714 |
239.48 |
Apr 20 2016 |
1847 |
308.13 |
Apr 20 2016 |
2955 |
312.66 |
Apr 20 2016 |
2759 |
288.45 |
Apr 13 2016 |
2620 |
321.7 |
Apr 13 2016 |
2911 |
312.66 |
Apr 13 2016 |
3411 |
299.4 |
Apr 06 2016 |
2665 |
321.7 |
Apr 06 2016 |
2942 |
312.66 |
Apr 06 2016 |
3431 |
299.4 |
Mar 30 2016 |
2636 |
321.86 |
Mar 30 2016 |
2926 |
312.66 |
Mar 30 2016 |
3389 |
298.99 |
Mar 23 2016 |
2731 |
321.86 |
Mar 23 2016 |
2933 |
312.66 |
Mar 23 2016 |
3458 |
298.99 |
Mar 16 2016 |
2769 |
321.86 |
Mar 16 2016 |
2871 |
312.66 |
Mar 16 2016 |
3429 |
298.99 |
Mar 09 2016 |
2783 |
321.86 |
Mar 09 2016 |
2860 |
312.66 |
Mar 09 2016 |
3439 |
298.99 |
Mar 02 2016 |
2754 |
321.86 |
Mar 02 2016 |
2855 |
312.66 |
Mar 02 2016 |
3416 |
298.99 |
Feb 24 2016 |
2784 |
321.86 |
Feb 24 2016 |
2848 |
312.66 |
Feb 24 2016 |
3415 |
298.99 |
Feb 17 2016 |
2698 |
319.3 |
Feb 17 2016 |
2863 |
312.66 |
Feb 17 2016 |
3446 |
298.99 |
Feb 10 2016 |
2705 |
319.3 |
Feb 10 2016 |
2888 |
312.66 |
Feb 10 2016 |
3479 |
298.99 |
Feb 03 2016 |
1912 |
302.37 |
Feb 03 2016 |
2898 |
312.66 |
Feb 03 2016 |
3490 |
298.99 |
Jan 27 2016 |
1927 |
302.37 |
Jan 27 2016 |
4094 |
333.16 |
Jan 27 2016 |
4535 |
313.31 |
Jan 20 2016 |
1930 |
302.37 |
Jan 20 2016 |
4107 |
333.16 |
Jan 20 2016 |
4539 |
313.31 |
Jan 13 2016 |
1933 |
302.37 |
Jan 13 2016 |
4114 |
333.16 |
Jan 13 2016 |
4542 |
313.31 |
Jan 06 2016 |
1933 |
302.37 |
Jan 06 2016 |
4121 |
333.16 |
Jan 06 2016 |
4543 |
313.31 |
Dec 30 2015 |
1933 |
302.37 |
Dec 30 2015 |
4123 |
333.16 |
Dec 30 2015 |
4545 |
313.31 |
Dec 23 2015 |
1933 |
302.37 |
Dec 23 2015 |
4123 |
333.16 |
Dec 23 2015 |
4545 |
313.31 |
Dec 16 2015 |
1933 |
302.37 |
Dec 16 2015 |
4123 |
333.16 |
Dec 16 2015 |
4545 |
313.31 |
Dec 09 2015 |
1933 |
302.37 |
Dec 09 2015 |
4127 |
333.16 |
Dec 09 2015 |
4546 |
313.31 |
Dec 02 2015 |
1933 |
302.37 |
Dec 02 2015 |
4128 |
333.16 |
Dec 02 2015 |
4546 |
313.31 |
Nov 25 2015 |
1933 |
302.37 |
Nov 25 2015 |
4128 |
333.16 |
Nov 25 2015 |
4546 |
313.31 |
Nov 18 2015 |
1933 |
302.37 |
Nov 18 2015 |
4128 |
333.16 |
Nov 18 2015 |
4546 |
313.31 |
Nov 11 2015 |
1932 |
302.37 |
Nov 11 2015 |
4128 |
333.16 |
Nov 11 2015 |
4546 |
313.31 |
Nov 04 2015 |
1932 |
302.37 |
Nov 04 2015 |
4128 |
333.16 |
Nov 04 2015 |
4546 |
313.31 |
Oct 28 2015 |
1932 |
302.37 |
Oct 28 2015 |
4118 |
333.16 |
Oct 28 2015 |
4541 |
313.31 |
Oct 21 2015 |
1927 |
302.37 |
Oct 21 2015 |
4124 |
333.16 |
Oct 21 2015 |
4548 |
313.31 |
Oct 14 2015 |
1928 |
302.37 |
Oct 14 2015 |
4124 |
333.16 |
Oct 14 2015 |
4549 |
313.31 |
Oct 07 2015 |
1928 |
302.37 |
Oct 07 2015 |
4122 |
333.16 |
Oct 07 2015 |
4547 |
313.31 |
Sep 30 2015 |
1928 |
302.37 |
Sep 30 2015 |
4128 |
333.16 |
Sep 30 2015 |
4546 |
313.31 |
Sep 23 2015 |
1932 |
302.37 |
Sep 23 2015 |
4134 |
333.16 |
Sep 23 2015 |
4571 |
313.31 |
Sep 16 2015 |
2067 |
305.8 |
Sep 16 2015 |
5773 |
354.96 |
Sep 16 2015 |
6119 |
331.33 |
Sep 09 2015 |
2070 |
305.8 |
Sep 09 2015 |
5805 |
354.96 |
Sep 09 2015 |
6130 |
331.33 |
Sep 02 2015 |
2090 |
305.8 |
Sep 02 2015 |
5764 |
354.96 |
Sep 02 2015 |
6123 |
331.33 |
Aug 26 2015 |
2143 |
305.8 |
Aug 26 2015 |
5884 |
354.96 |
Aug 26 2015 |
6216 |
331.33 |
Aug 19 2015 |
2230 |
305.8 |
Aug 19 2015 |
5892 |
354.96 |
Aug 19 2015 |
6311 |
331.33 |
Aug 12 2015 |
1695 |
294.61 |
Aug 12 2015 |
5930 |
354.96 |
Aug 12 2015 |
5914 |
326.49 |
Aug 05 2015 |
1701 |
294.61 |
Aug 05 2015 |
6624 |
363.29 |
Aug 05 2015 |
5905 |
326.49 |
Jul 29 2015 |
1700 |
294.61 |
Jul 29 2015 |
6748 |
363.29 |
Jul 29 2015 |
5610 |
322.66 |
Jul 22 2015 |
1704 |
294.61 |
Jul 22 2015 |
6789 |
363.96 |
Jul 22 2015 |
4460 |
309.16 |
Jul 15 2015 |
1819 |
294.61 |
Jul 15 2015 |
6892 |
363.96 |
Jul 15 2015 |
4560 |
309.16 |
Jul 08 2015 |
1832 |
294.61 |
Jul 08 2015 |
6922 |
363.96 |
Jul 08 2015 |
4636 |
309.16 |
Jul 01 2015 |
1862 |
294.61 |
Jul 01 2015 |
6988 |
363.96 |
Jul 01 2015 |
4684 |
309.16 |
Jun 24 2015 |
1897 |
294.61 |
Jun 24 2015 |
7061 |
363.96 |
Jun 24 2015 |
4749 |
309.16 |
Jun 17 2015 |
907 |
240.7 |
Jun 17 2015 |
1896 |
294.61 |
Jun 17 2015 |
7377 |
367.15 |
Jun 17 2015 |
4837 |
309.16 |
Jun 10 2015 |
901 |
240.7 |
Jun 10 2015 |
1915 |
294.61 |
Jun 10 2015 |
7412 |
367.15 |
Jun 10 2015 |
4795 |
309.16 |
Jun 03 2015 |
911 |
240.7 |
Jun 03 2015 |
1994 |
294.61 |
Jun 03 2015 |
7493 |
367.15 |
Jun 03 2015 |
4882 |
309.16 |
May 27 2015 |
916 |
240.7 |
May 27 2015 |
1982 |
294.61 |
May 27 2015 |
5222 |
339.96 |
May 27 2015 |
3730 |
294.61 |
May 20 2015 |
908 |
240.7 |
May 20 2015 |
1948 |
292.49 |
May 20 2015 |
4602 |
331.76 |
May 20 2015 |
3211 |
286.27 |
May 13 2015 |
897 |
240.7 |
May 13 2015 |
1973 |
292.49 |
May 13 2015 |
4592 |
331.76 |
May 13 2015 |
3207 |
286.27 |
May 06 2015 |
830 |
240.7 |
May 06 2015 |
1640 |
286.4 |
May 06 2015 |
4421 |
331.76 |
May 06 2015 |
2374 |
274.13 |
Apr 29 2015 |
866 |
240.7 |
Apr 29 2015 |
1388 |
277.26 |
Apr 29 2015 |
4529 |
331.76 |
Apr 29 2015 |
2446 |
274.13 |
Apr 22 2015 |
851 |
240.7 |
Apr 22 2015 |
1399 |
277.26 |
Apr 22 2015 |
4554 |
331.76 |
Apr 22 2015 |
2447 |
274.13 |
Apr 15 2015 |
843 |
240.7 |
Apr 15 2015 |
1459 |
277.26 |
Apr 15 2015 |
4586 |
331.76 |
Apr 15 2015 |
2519 |
274.13 |
Apr 08 2015 |
844 |
240.7 |
Apr 08 2015 |
1470 |
277.26 |
Apr 08 2015 |
4677 |
331.76 |
Apr 08 2015 |
2560 |
274.13 |
Apr 01 2015 |
852 |
240.7 |
Apr 01 2015 |
1527 |
277.27 |
Apr 01 2015 |
4756 |
331.76 |
Apr 01 2015 |
2616 |
274.15 |
Mar 25 2015 |
851 |
240.7 |
Mar 25 2015 |
1693 |
284.05 |
Mar 25 2015 |
4057 |
322.97 |
Mar 25 2015 |
2818 |
278.96 |
Mar 18 2015 |
835 |
240.7 |
Mar 18 2015 |
1826 |
287.9 |
Mar 18 2015 |
4084 |
322.97 |
Mar 18 2015 |
2695 |
276.63 |
Mar 11 2015 |
859 |
240.7 |
Mar 11 2015 |
1876 |
287.9 |
Mar 11 2015 |
4119 |
322.97 |
Mar 11 2015 |
2860 |
276.63 |
Mar 04 2015 |
861 |
240.7 |
Mar 04 2015 |
1928 |
287.9 |
Mar 04 2015 |
4147 |
322.45 |
Mar 04 2015 |
2891 |
276.63 |
Feb 25 2015 |
1098 |
252.69 |
Feb 25 2015 |
1950 |
287.9 |
Feb 25 2015 |
4143 |
322.18 |
Feb 25 2015 |
2922 |
276.63 |
Feb 18 2015 |
1118 |
252.69 |
Feb 18 2015 |
2019 |
287.9 |
Feb 18 2015 |
4184 |
322.18 |
Feb 18 2015 |
2399 |
266.77 |
Feb 11 2015 |
1117 |
252.69 |
Feb 11 2015 |
2040 |
287.9 |
Feb 11 2015 |
4190 |
322.18 |
Feb 11 2015 |
2407 |
266.77 |
Feb 04 2015 |
1116 |
252.69 |
Feb 04 2015 |
2056 |
287.9 |
Feb 04 2015 |
4201 |
322.18 |
Feb 04 2015 |
2408 |
266.77 |
Jan 28 2015 |
1116 |
252.69 |
Jan 28 2015 |
2060 |
287.9 |
Jan 28 2015 |
4217 |
322.18 |
Jan 28 2015 |
2413 |
266.77 |
Jan 21 2015 |
1115 |
252.69 |
Jan 21 2015 |
2075 |
287.9 |
Jan 21 2015 |
4226 |
322.18 |
Jan 21 2015 |
2421 |
266.77 |
Jan 14 2015 |
1115 |
252.69 |
Jan 14 2015 |
2077 |
287.9 |
Jan 14 2015 |
4236 |
322.18 |
Jan 14 2015 |
2425 |
266.77 |
Jan 07 2015 |
1115 |
252.69 |
Jan 07 2015 |
2077 |
287.9 |
Jan 07 2015 |
4229 |
322.18 |
Jan 07 2015 |
2427 |
266.77 |
Dec 31 2014 |
1778 |
279.09 |
Dec 31 2014 |
2077 |
287.9 |
Dec 31 2014 |
4229 |
322.18 |
Dec 31 2014 |
2428 |
266.77 |
Dec 24 2014 |
1778 |
279.09 |
Dec 24 2014 |
2077 |
287.9 |
Dec 24 2014 |
4229 |
322.18 |
Dec 24 2014 |
2428 |
266.77 |
Dec 17 2014 |
1778 |
279.09 |
Dec 17 2014 |
2077 |
287.9 |
Dec 17 2014 |
4227 |
322.18 |
Dec 17 2014 |
2429 |
266.77 |
Dec 10 2014 |
1778 |
279.09 |
Dec 10 2014 |
2077 |
287.9 |
Dec 10 2014 |
4227 |
322.18 |
Dec 10 2014 |
2429 |
266.77 |
Dec 03 2014 |
1778 |
279.09 |
Dec 03 2014 |
2077 |
287.9 |
Dec 03 2014 |
4227 |
322.18 |
Dec 03 2014 |
2429 |
266.77 |
Nov 26 2014 |
1778 |
279.09 |
Nov 26 2014 |
2077 |
287.9 |
Nov 26 2014 |
4227 |
322.18 |
Nov 26 2014 |
2429 |
266.77 |
Nov 19 2014 |
1778 |
279.09 |
Nov 19 2014 |
2077 |
287.9 |
Nov 19 2014 |
4227 |
322.18 |
Nov 19 2014 |
2429 |
266.77 |
Nov 12 2014 |
1778 |
279.09 |
Nov 12 2014 |
2077 |
287.9 |
Nov 12 2014 |
4227 |
322.18 |
Nov 12 2014 |
2429 |
266.77 |
Nov 05 2014 |
1778 |
279.09 |
Nov 05 2014 |
2077 |
287.9 |
Nov 05 2014 |
4227 |
322.18 |
Nov 05 2014 |
2429 |
266.77 |
Oct 29 2014 |
1778 |
279.09 |
Oct 29 2014 |
2077 |
287.9 |
Oct 29 2014 |
4227 |
322.18 |
Oct 29 2014 |
2429 |
266.77 |
Oct 22 2014 |
1789 |
279.09 |
Oct 22 2014 |
2073 |
287.9 |
Oct 22 2014 |
4221 |
322.18 |
Oct 22 2014 |
2433 |
266.77 |
Oct 15 2014 |
1789 |
279.09 |
Oct 15 2014 |
2073 |
287.9 |
Oct 15 2014 |
4214 |
322.18 |
Oct 15 2014 |
2429 |
266.77 |
Oct 08 2014 |
1788 |
279.09 |
Oct 08 2014 |
2079 |
287.9 |
Oct 08 2014 |
4211 |
322.18 |
Oct 08 2014 |
2429 |
266.77 |
Oct 01 2014 |
1783 |
279.09 |
Oct 01 2014 |
2080 |
287.9 |
Oct 01 2014 |
4222 |
322.18 |
Oct 01 2014 |
2424 |
266.77 |
Sep 24 2014 |
1772 |
279.09 |
Sep 24 2014 |
2078 |
287.9 |
Sep 24 2014 |
4248 |
322.18 |
Sep 24 2014 |
2416 |
266.77 |
Sep 17 2014 |
1770 |
279.09 |
Sep 17 2014 |
2075 |
287.9 |
Sep 17 2014 |
4280 |
322.18 |
Sep 17 2014 |
2433 |
266.77 |
Sep 10 2014 |
1768 |
279.09 |
Sep 10 2014 |
2081 |
287.9 |
Sep 10 2014 |
4242 |
322.18 |
Sep 10 2014 |
2435 |
266.77 |
Sep 03 2014 |
1766 |
279.09 |
Sep 03 2014 |
2003 |
286.1 |
Sep 03 2014 |
4300 |
322.18 |
Sep 03 2014 |
2906 |
273.84 |
Aug 27 2014 |
1747 |
279.09 |
Aug 27 2014 |
1992 |
286.1 |
Aug 27 2014 |
4355 |
322.18 |
Aug 27 2014 |
2911 |
273.84 |
Aug 20 2014 |
1742 |
279.09 |
Aug 20 2014 |
1999 |
286.1 |
Aug 20 2014 |
4352 |
322.18 |
Aug 20 2014 |
2914 |
273.84 |
Aug 13 2014 |
1774 |
279.09 |
Aug 13 2014 |
2004 |
286.1 |
Aug 13 2014 |
4377 |
322.18 |
Aug 13 2014 |
2945 |
273.84 |
Aug 06 2014 |
1751 |
279.09 |
Aug 06 2014 |
2044 |
286.1 |
Aug 06 2014 |
4402 |
322.18 |
Aug 06 2014 |
2941 |
273.84 |
Jul 30 2014 |
2429 |
298.28 |
Jul 30 2014 |
2481 |
296.22 |
Jul 30 2014 |
4430 |
322.18 |
Jul 30 2014 |
3646 |
284 |
Jul 23 2014 |
2379 |
298.28 |
Jul 23 2014 |
2496 |
296.22 |
Jul 23 2014 |
5032 |
331.83 |
Jul 23 2014 |
4108 |
290.72 |
Jul 16 2014 |
2434 |
298.28 |
Jul 16 2014 |
2519 |
296.22 |
Jul 16 2014 |
5022 |
331.83 |
Jul 16 2014 |
4064 |
290.72 |
Jul 09 2014 |
2352 |
298.28 |
Jul 09 2014 |
2519 |
296.22 |
Jul 09 2014 |
5072 |
331.83 |
Jul 09 2014 |
4070 |
290.72 |
Jul 02 2014 |
2465 |
298.28 |
Jul 02 2014 |
2568 |
296.22 |
Jul 02 2014 |
5116 |
331.83 |
Jul 02 2014 |
4144 |
290.72 |
Jun 25 2014 |
2340 |
298.28 |
Jun 25 2014 |
2617 |
296.22 |
Jun 25 2014 |
5199 |
331.83 |
Jun 25 2014 |
4107 |
290.72 |
Jun 18 2014 |
2318 |
298.28 |
Jun 18 2014 |
2653 |
296.22 |
Jun 18 2014 |
5245 |
331.83 |
Jun 18 2014 |
4148 |
290.72 |
Jun 11 2014 |
2388 |
298.28 |
Jun 11 2014 |
2677 |
296.22 |
Jun 11 2014 |
5304 |
331.83 |
Jun 11 2014 |
4162 |
290.72 |
Jun 04 2014 |
2408 |
298.28 |
Jun 04 2014 |
4025 |
320.14 |
Jun 04 2014 |
5429 |
331.83 |
Jun 04 2014 |
4368 |
292.52 |
May 28 2014 |
2411 |
298.28 |
May 28 2014 |
4035 |
320.14 |
May 28 2014 |
5477 |
331.83 |
May 28 2014 |
4412 |
292.52 |
May 21 2014 |
2403 |
298.28 |
May 21 2014 |
4062 |
320.14 |
May 21 2014 |
5536 |
331.83 |
May 21 2014 |
4441 |
292.52 |
May 14 2014 |
2461 |
298.28 |
May 14 2014 |
4113 |
320.14 |
May 14 2014 |
5599 |
331.83 |
May 14 2014 |
4483 |
292.52 |
May 07 2014 |
2358 |
298.28 |
May 07 2014 |
4115 |
321.56 |
May 07 2014 |
5552 |
331.83 |
May 07 2014 |
3706 |
281.44 |
Apr 30 2014 |
2495 |
298.28 |
Apr 30 2014 |
4320 |
321.56 |
Apr 30 2014 |
5788 |
331.83 |
Apr 30 2014 |
3847 |
281.44 |
Apr 23 2014 |
2562 |
298.28 |
Apr 23 2014 |
3327 |
302.09 |
Apr 23 2014 |
4278 |
308.36 |
Apr 23 2014 |
3919 |
281.44 |
Apr 16 2014 |
2558 |
298.28 |
Apr 16 2014 |
3318 |
302.09 |
Apr 16 2014 |
4330 |
309.1 |
Apr 16 2014 |
4080 |
283.8 |
Apr 09 2014 |
2572 |
298.28 |
Apr 09 2014 |
3456 |
302.09 |
Apr 09 2014 |
4373 |
309.1 |
Apr 09 2014 |
4176 |
283.8 |
Apr 02 2014 |
2501 |
298.28 |
Apr 02 2014 |
5914 |
340.3 |
Apr 02 2014 |
4433 |
309.1 |
Apr 02 2014 |
5161 |
297.69 |
Mar 26 2014 |
2503 |
298.28 |
Mar 26 2014 |
5851 |
340.3 |
Mar 26 2014 |
4529 |
309.1 |
Mar 26 2014 |
5202 |
297.69 |
Mar 19 2014 |
1542 |
264.68 |
Mar 19 2014 |
5853 |
340.3 |
Mar 19 2014 |
4568 |
309.1 |
Mar 19 2014 |
3535 |
275.36 |
Mar 12 2014 |
1575 |
264.68 |
Mar 12 2014 |
5886 |
340.3 |
Mar 12 2014 |
4603 |
309.1 |
Mar 12 2014 |
3561 |
275.36 |
Mar 05 2014 |
6239 |
345.72 |
Mar 05 2014 |
532 |
214.48 |
Mar 05 2014 |
7271 |
319.47 |
Feb 26 2014 |
6075 |
343.1 |
Feb 26 2014 |
536 |
214.48 |
Feb 26 2014 |
7090 |
317.37 |
Feb 19 2014 |
3779 |
306.17 |
Feb 19 2014 |
552 |
214.48 |
Feb 19 2014 |
4564 |
287.83 |
Feb 12 2014 |
3771 |
306.17 |
Feb 12 2014 |
561 |
214.48 |
Feb 12 2014 |
4552 |
287.83 |
Feb 05 2014 |
3805 |
306.17 |
Feb 05 2014 |
3838 |
295.15 |
Feb 05 2014 |
3593 |
273.66 |
Jan 29 2014 |
3381 |
297.75 |
Jan 29 2014 |
3874 |
295.15 |
Jan 29 2014 |
3997 |
279.27 |
Jan 22 2014 |
3380 |
297.75 |
Jan 22 2014 |
3890 |
295.15 |
Jan 22 2014 |
4006 |
279.27 |
Jan 15 2014 |
3381 |
297.75 |
Jan 15 2014 |
3906 |
295.15 |
Jan 15 2014 |
4012 |
279.27 |
Jan 08 2014 |
3381 |
297.75 |
Jan 08 2014 |
3910 |
295.15 |
Jan 08 2014 |
4018 |
279.27 |
Jan 01 2014 |
3381 |
297.75 |
Jan 01 2014 |
3910 |
295.15 |
Jan 01 2014 |
4020 |
279.27 |
Dec 25 2013 |
3381 |
297.75 |
Dec 25 2013 |
3910 |
295.15 |
Dec 25 2013 |
4020 |
279.27 |
Dec 18 2013 |
3381 |
297.75 |
Dec 18 2013 |
3910 |
295.15 |
Dec 18 2013 |
4020 |
279.27 |
Dec 11 2013 |
3381 |
297.75 |
Dec 11 2013 |
3910 |
295.15 |
Dec 11 2013 |
4020 |
279.27 |
Dec 04 2013 |
3381 |
297.75 |
Dec 04 2013 |
3910 |
295.15 |
Dec 04 2013 |
4020 |
279.27 |
Nov 27 2013 |
3381 |
297.75 |
Nov 27 2013 |
3910 |
295.15 |
Nov 27 2013 |
4020 |
279.27 |
Nov 20 2013 |
3381 |
297.75 |
Nov 20 2013 |
3910 |
295.15 |
Nov 20 2013 |
4021 |
279.27 |
Nov 13 2013 |
3381 |
297.75 |
Nov 13 2013 |
3910 |
295.15 |
Nov 13 2013 |
4021 |
279.27 |
Nov 06 2013 |
3381 |
297.75 |
Nov 06 2013 |
3910 |
295.15 |
Nov 06 2013 |
4021 |
279.27 |
Oct 30 2013 |
3381 |
297.75 |
Oct 30 2013 |
3910 |
295.15 |
Oct 30 2013 |
4020 |
279.27 |
Oct 23 2013 |
3380 |
297.75 |
Oct 23 2013 |
3910 |
295.15 |
Oct 23 2013 |
4019 |
279.27 |
Oct 16 2013 |
3396 |
297.75 |
Oct 16 2013 |
3901 |
295.15 |
Oct 16 2013 |
4018 |
279.27 |
Oct 09 2013 |
3389 |
297.75 |
Oct 09 2013 |
3913 |
295.15 |
Oct 09 2013 |
4034 |
279.27 |
Oct 02 2013 |
3394 |
297.75 |
Oct 02 2013 |
3912 |
295.15 |
Oct 02 2013 |
4038 |
279.27 |
Sep 25 2013 |
3386 |
297.75 |
Sep 25 2013 |
3887 |
295.15 |
Sep 25 2013 |
4040 |
279.27 |
Sep 18 2013 |
3360 |
297.75 |
Sep 18 2013 |
3868 |
295.15 |
Sep 18 2013 |
4008 |
279.27 |
Sep 11 2013 |
3384 |
297.75 |
Sep 11 2013 |
3857 |
295.15 |
Sep 11 2013 |
4020 |
279.27 |
Sep 04 2013 |
3399 |
297.75 |
Sep 04 2013 |
3891 |
295.15 |
Sep 04 2013 |
4043 |
279.27 |
Aug 28 2013 |
3393 |
297.75 |
Aug 28 2013 |
3135 |
280.52 |
Aug 28 2013 |
2295 |
248.5 |
Aug 21 2013 |
3401 |
297.75 |
Aug 21 2013 |
3187 |
280.52 |
Aug 21 2013 |
2323 |
248.5 |
Aug 14 2013 |
3412 |
297.75 |
Aug 14 2013 |
3218 |
280.52 |
Aug 14 2013 |
2244 |
248.5 |
Aug 07 2013 |
3402 |
297.75 |
Aug 07 2013 |
3281 |
280.52 |
Aug 07 2013 |
2297 |
248.5 |
Jul 31 2013 |
3491 |
297.75 |
Jul 31 2013 |
3339 |
280.52 |
Jul 31 2013 |
2334 |
248.5 |
Jul 24 2013 |
3491 |
297.75 |
Jul 24 2013 |
3355 |
280.52 |
Jul 24 2013 |
2366 |
248.5 |
Jul 17 2013 |
3511 |
297.75 |
Jul 17 2013 |
3361 |
280.52 |
Jul 17 2013 |
2363 |
248.5 |
Jul 10 2013 |
3549 |
297.75 |
Jul 10 2013 |
3409 |
280.52 |
Jul 10 2013 |
2390 |
248.5 |
Jul 03 2013 |
3562 |
297.75 |
Jul 03 2013 |
2342 |
258.07 |
Jul 03 2013 |
2048 |
240.94 |
Jun 26 2013 |
3566 |
297.75 |
Jun 26 2013 |
2415 |
258.07 |
Jun 26 2013 |
2109 |
240.94 |
Jun 19 2013 |
4913 |
321 |
Jun 19 2013 |
2487 |
258.07 |
Jun 19 2013 |
2155 |
240.94 |
Jun 12 2013 |
4996 |
321 |
Jun 12 2013 |
2507 |
258.07 |
Jun 12 2013 |
2238 |
240.94 |
Jun 05 2013 |
4979 |
321 |
Jun 05 2013 |
2492 |
258.07 |
Jun 05 2013 |
2245 |
240.94 |
May 29 2013 |
3710 |
300.54 |
May 29 2013 |
2228 |
251.56 |
May 29 2013 |
2263 |
240.94 |
May 22 2013 |
3838 |
300.54 |
May 22 2013 |
2286 |
251.56 |
May 22 2013 |
2336 |
240.94 |
May 15 2013 |
4315 |
308.3 |
May 15 2013 |
3318 |
270.96 |
May 15 2013 |
3023 |
253.83 |
May 08 2013 |
3651 |
296.26 |
May 08 2013 |
3301 |
270.96 |
May 08 2013 |
2919 |
252.48 |
May 01 2013 |
3793 |
296.26 |
May 01 2013 |
3383 |
270.96 |
May 01 2013 |
3008 |
252.48 |
Apr 24 2013 |
3734 |
296.26 |
Apr 24 2013 |
3426 |
270.96 |
Apr 24 2013 |
3078 |
252.48 |
Apr 17 2013 |
3802 |
296.26 |
Apr 17 2013 |
3471 |
270.96 |
Apr 17 2013 |
3130 |
252.48 |
Apr 10 2013 |
3838 |
296.26 |
Apr 10 2013 |
3461 |
270.96 |
Apr 10 2013 |
3213 |
252.48 |
Apr 03 2013 |
3880 |
296.26 |
Apr 03 2013 |
3462 |
270.96 |
Apr 03 2013 |
3226 |
252.48 |
Mar 27 2013 |
3987 |
296.26 |
Mar 27 2013 |
3512 |
270.96 |
Mar 27 2013 |
3281 |
252.48 |
Mar 20 2013 |
3990 |
296.26 |
Mar 20 2013 |
3489 |
270.96 |
Mar 20 2013 |
3303 |
252.48 |
Mar 13 2013 |
3406 |
308.3 |
Mar 13 2013 |
3309 |
252.48 |
Oct 19 2012 |
5649 |
331.45 |
Oct 19 2012 |
3166 |
277.65 |
Oct 19 2012 |
4309 |
282.63 |
Sep 23 2012 |
5628 |
331.45 |
Sep 23 2012 |
3156 |
277.65 |
Sep 23 2012 |
4307 |
282.63 |
Aug 31 2012 |
5474 |
331.45 |
Aug 31 2012 |
3649 |
290.36 |
Aug 31 2012 |
5847 |
306.8 |
Aug 24 2012 |
5430 |
331.45 |
Aug 24 2012 |
3617 |
290.36 |
Aug 24 2012 |
5815 |
306.8 |
Aug 10 2012 |
5319 |
331.45 |
Aug 10 2012 |
3576 |
290.36 |
Aug 10 2012 |
5740 |
306.8 |
Aug 03 2012 |
5233 |
331.45 |
Aug 03 2012 |
4643 |
311.93 |
Aug 03 2012 |
6910 |
321.69 |
Jul 27 2012 |
5203 |
331.45 |
Jul 27 2012 |
4569 |
311.93 |
Jul 27 2012 |
6827 |
321.69 |
Jul 06 2012 |
5082 |
331.45 |
Jul 06 2012 |
4453 |
311.93 |
Jul 06 2012 |
6764 |
321.69 |
Jun 22 2012 |
2469 |
272.16 |
Jun 22 2012 |
4137 |
311.93 |
Jun 22 2012 |
4868 |
298.67 |
Jun 15 2012 |
2436 |
272.16 |
Jun 15 2012 |
4196 |
311.93 |
Jun 15 2012 |
5206 |
298.67 |
Jun 08 2012 |
2440 |
272.16 |
Jun 08 2012 |
4182 |
311.93 |
Jun 08 2012 |
5186 |
298.67 |
Jun 01 2012 |
2502 |
272.16 |
Jun 01 2012 |
3647 |
272.16 |
May 06 2011 |
159 |
144.74 |
May 06 2011 |
158 |
148.07 |
May 06 2011 |
225 |
155.53 |
May 06 2011 |
213 |
145.87 |
Apr 22 2011 |
162 |
144.74 |
Apr 22 2011 |
206 |
148.07 |
Apr 22 2011 |
265 |
155.53 |
Apr 22 2011 |
242 |
145.87 |
Apr 01 2011 |
129 |
137.91 |
Apr 01 2011 |
181 |
144.74 |
Apr 01 2011 |
275 |
155.55 |
Apr 01 2011 |
430 |
162.76 |
Apr 01 2011 |
365 |
151.5 |
Oct 15 2010 |
258 |
144.74 |
Oct 15 2010 |
351 |
155.55 |
Oct 15 2010 |
548 |
162.76 |
Oct 15 2010 |
446 |
150.86 |
Aug 15 2010 |
255 |
144.74 |
Aug 15 2010 |
354 |
155.55 |
Aug 15 2010 |
557 |
162.76 |
Aug 15 2010 |
454 |
150.86 |
Aug 01 2010 |
254 |
144.74 |
Aug 01 2010 |
358 |
155.55 |
Aug 01 2010 |
502 |
162.76 |
Aug 01 2010 |
417 |
150.86 |
Jul 15 2010 |
463 |
170.5 |
Jul 15 2010 |
534 |
169.99 |
Jul 15 2010 |
559 |
162.51 |
Jul 01 2010 |
489 |
170.5 |
Jul 01 2010 |
562 |
169.99 |
Jul 01 2010 |
612 |
162.51 |
Jun 15 2010 |
495 |
170.5 |
Jun 15 2010 |
527 |
169.99 |
Jun 15 2010 |
586 |
162.51 |