| Aug 27 2014 |
1540 |
268.38 |
| Aug 27 2014 |
2541 |
268.38 |
| Aug 20 2014 |
1538 |
268.38 |
| Aug 20 2014 |
2556 |
268.38 |
| Aug 13 2014 |
1554 |
268.38 |
| Aug 13 2014 |
2583 |
268.38 |
| Aug 06 2014 |
1584 |
268.38 |
| Aug 06 2014 |
2584 |
268.38 |
| Jul 30 2014 |
1603 |
268.38 |
| Jul 30 2014 |
2597 |
268.38 |
| Jul 23 2014 |
1598 |
268.38 |
| Jul 23 2014 |
2621 |
268.38 |
| Jul 16 2014 |
1579 |
268.38 |
| Jul 16 2014 |
2600 |
268.38 |
| Jul 09 2014 |
1620 |
268.38 |
| Jul 09 2014 |
2613 |
268.38 |
| Jul 02 2014 |
1636 |
268.38 |
| Jul 02 2014 |
2687 |
268.38 |
| Jun 25 2014 |
1691 |
268.38 |
| Jun 25 2014 |
2678 |
268.38 |
| Jun 18 2014 |
1733 |
268.38 |
| Jun 18 2014 |
2716 |
268.38 |
| Jun 11 2014 |
1766 |
268.38 |
| Jun 11 2014 |
2735 |
268.38 |
| Jun 04 2014 |
1825 |
268.38 |
| Jun 04 2014 |
2800 |
268.38 |
| May 28 2014 |
1853 |
268.38 |
| May 28 2014 |
2821 |
268.38 |
| May 21 2014 |
1818 |
266.71 |
| May 21 2014 |
2747 |
266.71 |
| May 14 2014 |
1854 |
266.71 |
| May 14 2014 |
2784 |
266.71 |
| May 07 2014 |
1845 |
266.71 |
| May 07 2014 |
2780 |
266.71 |
| Apr 30 2014 |
1973 |
266.71 |
| Apr 30 2014 |
2899 |
266.71 |
| Apr 23 2014 |
2021 |
266.71 |
| Apr 23 2014 |
2961 |
266.71 |
| Apr 16 2014 |
2023 |
266.71 |
| Apr 16 2014 |
2957 |
266.71 |
| Apr 09 2014 |
2060 |
266.71 |
| Apr 09 2014 |
3029 |
266.71 |
| Apr 02 2014 |
2097 |
266.71 |
| Apr 02 2014 |
2958 |
266.71 |
| Mar 26 2014 |
2159 |
266.71 |
| Mar 26 2014 |
3001 |
266.71 |
| Mar 19 2014 |
2178 |
266.71 |
| Mar 19 2014 |
3045 |
266.71 |
| Mar 12 2014 |
2204 |
266.71 |
| Mar 12 2014 |
3065 |
266.71 |
| Mar 05 2014 |
2241 |
266.71 |
| Mar 05 2014 |
3081 |
266.71 |
| Feb 26 2014 |
2269 |
266.71 |
| Feb 26 2014 |
3105 |
266.71 |
| Feb 19 2014 |
2291 |
266.71 |
| Feb 19 2014 |
3129 |
266.71 |
| Feb 12 2014 |
2292 |
266.71 |
| Feb 12 2014 |
3130 |
266.71 |
| Feb 05 2014 |
2340 |
266.71 |
| Feb 05 2014 |
3174 |
266.71 |
| Jan 29 2014 |
2367 |
266.71 |
| Jan 29 2014 |
3183 |
266.71 |
| Jan 22 2014 |
2383 |
266.71 |
| Jan 22 2014 |
3189 |
266.71 |
| Jan 15 2014 |
2389 |
266.71 |
| Jan 15 2014 |
3192 |
266.71 |
| Jan 08 2014 |
2393 |
266.71 |
| Jan 08 2014 |
3198 |
266.71 |
| Jan 01 2014 |
2394 |
266.71 |
| Jan 01 2014 |
3199 |
266.71 |
| Dec 25 2013 |
2394 |
266.71 |
| Dec 25 2013 |
3199 |
266.71 |
| Dec 18 2013 |
2394 |
266.71 |
| Dec 18 2013 |
3199 |
266.71 |
| Dec 11 2013 |
2394 |
266.71 |
| Dec 11 2013 |
3199 |
266.71 |
| Dec 04 2013 |
2394 |
266.71 |
| Dec 04 2013 |
3199 |
266.71 |
| Nov 27 2013 |
2394 |
266.71 |
| Nov 27 2013 |
3199 |
266.71 |
| Nov 20 2013 |
2394 |
266.71 |
| Nov 20 2013 |
3200 |
266.71 |
| Nov 13 2013 |
2394 |
266.71 |
| Nov 13 2013 |
3200 |
266.71 |
| Nov 06 2013 |
2394 |
266.71 |
| Nov 06 2013 |
3200 |
266.71 |
| Oct 30 2013 |
2393 |
266.71 |
| Oct 30 2013 |
3199 |
266.71 |
| Oct 23 2013 |
2393 |
266.71 |
| Oct 23 2013 |
3200 |
266.71 |
| Oct 16 2013 |
2392 |
266.71 |
| Oct 16 2013 |
3204 |
266.71 |
| Oct 09 2013 |
2411 |
266.71 |
| Oct 09 2013 |
3224 |
266.71 |
| Oct 02 2013 |
2418 |
266.71 |
| Oct 02 2013 |
3227 |
266.71 |
| Sep 25 2013 |
2410 |
266.71 |
| Sep 25 2013 |
3228 |
266.71 |
| Sep 18 2013 |
2408 |
266.71 |
| Sep 18 2013 |
3213 |
266.71 |
| Sep 11 2013 |
2411 |
266.71 |
| Sep 11 2013 |
3216 |
266.71 |
| Sep 04 2013 |
2390 |
265.88 |
| Sep 04 2013 |
3198 |
265.88 |
| Aug 28 2013 |
2419 |
265.88 |
| Aug 28 2013 |
3235 |
265.88 |
| Aug 21 2013 |
2465 |
265.88 |
| Aug 21 2013 |
3270 |
265.88 |
| Aug 14 2013 |
2480 |
265.88 |
| Aug 14 2013 |
3156 |
265.88 |
| Aug 07 2013 |
2541 |
265.88 |
| Aug 07 2013 |
3211 |
265.88 |
| Jul 31 2013 |
2578 |
265.88 |
| Jul 31 2013 |
3271 |
265.88 |
| Jul 24 2013 |
2617 |
265.88 |
| Jul 24 2013 |
3289 |
265.88 |
| Jul 17 2013 |
2612 |
265.88 |
| Jul 17 2013 |
3283 |
265.88 |
| Jul 10 2013 |
2653 |
265.88 |
| Jul 10 2013 |
3332 |
265.88 |
| Jul 03 2013 |
2706 |
265.88 |
| Jul 03 2013 |
3322 |
265.88 |
| Jun 26 2013 |
2816 |
265.88 |
| Jun 26 2013 |
3409 |
265.88 |
| Jun 19 2013 |
2874 |
265.88 |
| Jun 19 2013 |
3472 |
265.88 |
| Jun 12 2013 |
2891 |
265.88 |
| Jun 12 2013 |
3576 |
265.88 |
| Jun 05 2013 |
2869 |
265.88 |
| Jun 05 2013 |
3573 |
265.88 |
| May 29 2013 |
3052 |
268.39 |
| May 29 2013 |
3728 |
268.39 |
