Feb 15 2024 |
10474 |
533.89 |
Feb 15 2024 |
8492 |
535.61 |
Feb 15 2024 |
14417 |
529 |
Feb 08 2024 |
10509 |
533.89 |
Feb 08 2024 |
8453 |
535.61 |
Feb 08 2024 |
14362 |
529 |
Feb 01 2024 |
10471 |
533.89 |
Feb 01 2024 |
8475 |
535.61 |
Feb 01 2024 |
14262 |
529 |
Jan 25 2024 |
10402 |
533.89 |
Jan 25 2024 |
8448 |
535.61 |
Jan 25 2024 |
14253 |
529 |
Jan 18 2024 |
10402 |
533.89 |
Jan 18 2024 |
8434 |
535.61 |
Jan 18 2024 |
14253 |
529 |
Jan 11 2024 |
10402 |
533.89 |
Jan 11 2024 |
8428 |
535.61 |
Jan 11 2024 |
14250 |
529 |
Jan 04 2024 |
10402 |
533.89 |
Jan 04 2024 |
8434 |
535.61 |
Jan 04 2024 |
14242 |
529 |
Dec 28 2023 |
10402 |
533.89 |
Dec 28 2023 |
8430 |
535.61 |
Dec 28 2023 |
14241 |
529 |
Dec 21 2023 |
10402 |
533.89 |
Dec 21 2023 |
8430 |
535.61 |
Dec 21 2023 |
14241 |
529 |
Dec 14 2023 |
10402 |
533.89 |
Dec 14 2023 |
8426 |
535.61 |
Dec 14 2023 |
14238 |
529 |
Dec 07 2023 |
10402 |
533.89 |
Dec 07 2023 |
8427 |
535.61 |
Dec 07 2023 |
14239 |
529 |
Nov 30 2023 |
10395 |
533.89 |
Nov 30 2023 |
8428 |
535.61 |
Nov 30 2023 |
14235 |
529 |
Nov 23 2023 |
10395 |
533.89 |
Nov 23 2023 |
8428 |
535.61 |
Nov 23 2023 |
14232 |
529 |
Nov 16 2023 |
10397 |
533.89 |
Nov 16 2023 |
8365 |
535.61 |
Nov 16 2023 |
14220 |
529 |
Nov 09 2023 |
10381 |
533.89 |
Nov 09 2023 |
8361 |
535.61 |
Nov 09 2023 |
14222 |
529 |
Nov 02 2023 |
10374 |
533.89 |
Nov 02 2023 |
8361 |
535.61 |
Nov 02 2023 |
14221 |
529 |
Oct 26 2023 |
10338 |
533.89 |
Oct 26 2023 |
7262 |
501.73 |
Oct 26 2023 |
13842 |
511.32 |
Oct 19 2023 |
10365 |
533.89 |
Oct 19 2023 |
7245 |
501.73 |
Oct 19 2023 |
13780 |
511.32 |
Oct 12 2023 |
10328 |
533.89 |
Oct 12 2023 |
7240 |
501.73 |
Oct 12 2023 |
13781 |
511.32 |
Oct 05 2023 |
10222 |
533.89 |
Oct 05 2023 |
7260 |
501.73 |
Oct 05 2023 |
13592 |
511.32 |
Sep 28 2023 |
10123 |
533.89 |
Sep 28 2023 |
7241 |
501.73 |
Sep 28 2023 |
13723 |
511.32 |
Sep 21 2023 |
10120 |
533.89 |
Sep 21 2023 |
7140 |
501.73 |
Sep 21 2023 |
13712 |
511.32 |
Sep 14 2023 |
10198 |
533.89 |
Sep 14 2023 |
7162 |
501.73 |
Sep 14 2023 |
13764 |
511.32 |
Sep 07 2023 |
10380 |
533.89 |
Sep 07 2023 |
7285 |
501.73 |
Sep 07 2023 |
13830 |
511.32 |
Aug 31 2023 |
10339 |
533.89 |
Aug 31 2023 |
7277 |
501.73 |
Aug 31 2023 |
13889 |
511.32 |
Aug 24 2023 |
10417 |
533.89 |
Aug 24 2023 |
7291 |
501.73 |
Aug 24 2023 |
13745 |
511.32 |
Aug 17 2023 |
10412 |
533.89 |
Aug 17 2023 |
7423 |
501.73 |
Aug 17 2023 |
13801 |
511.32 |
Aug 10 2023 |
10386 |
533.89 |
Aug 10 2023 |
7532 |
501.73 |
Aug 10 2023 |
13838 |
511.32 |
Aug 03 2023 |
10380 |
533.89 |
Aug 03 2023 |
7481 |
501.73 |
Aug 03 2023 |
13800 |
511.32 |
Jul 27 2023 |
10383 |
533.89 |
Jul 27 2023 |
7569 |
501.73 |
Jul 27 2023 |
13809 |
511.32 |
Jul 20 2023 |
10431 |
533.89 |
Jul 20 2023 |
7764 |
501.73 |
Jul 20 2023 |
13726 |
511.32 |
Jul 13 2023 |
10454 |
533.89 |
Jul 13 2023 |
7805 |
501.73 |
Jul 13 2023 |
13735 |
511.32 |
Jul 06 2023 |
10492 |
533.89 |
Jul 06 2023 |
7856 |
501.73 |
Jul 06 2023 |
13778 |
511.32 |
Jun 29 2023 |
10487 |
533.89 |
Jun 29 2023 |
7916 |
501.73 |
Jun 29 2023 |
13756 |
511.32 |
Jun 22 2023 |
10492 |
533.89 |
Jun 22 2023 |
7960 |
501.73 |
Jun 22 2023 |
13716 |
511.32 |
Jun 15 2023 |
10201 |
533.89 |
Jun 15 2023 |
8019 |
501.73 |
Jun 15 2023 |
13790 |
511.32 |
Jun 08 2023 |
10194 |
533.89 |
Jun 08 2023 |
8024 |
501.73 |
Jun 08 2023 |
13854 |
511.32 |
Jun 01 2023 |
10288 |
533.89 |
Jun 01 2023 |
8035 |
501.73 |
Jun 01 2023 |
13883 |
511.32 |
May 25 2023 |
10253 |
533.89 |
May 25 2023 |
8029 |
501.73 |
May 25 2023 |
13796 |
511.32 |
May 18 2023 |
10339 |
533.89 |
May 18 2023 |
8021 |
501.73 |
May 18 2023 |
13746 |
511.32 |
May 11 2023 |
10396 |
533.89 |
May 11 2023 |
7956 |
501.73 |
May 11 2023 |
13754 |
511.32 |
May 04 2023 |
10286 |
533.89 |
May 04 2023 |
7827 |
501.73 |
May 04 2023 |
13557 |
511.32 |
Apr 27 2023 |
10055 |
533.89 |
Apr 27 2023 |
7798 |
501.73 |
Apr 27 2023 |
13431 |
511.32 |
Apr 20 2023 |
10011 |
533.89 |
Apr 20 2023 |
7735 |
501.73 |
Apr 20 2023 |
13328 |
511.32 |
Apr 13 2023 |
9995 |
533.89 |
Apr 13 2023 |
7725 |
501.73 |
Apr 13 2023 |
13269 |
511.32 |
Apr 06 2023 |
9711 |
533.89 |
Apr 06 2023 |
7752 |
501.73 |
Apr 06 2023 |
13176 |
511.32 |
Mar 30 2023 |
9489 |
533.89 |
Mar 30 2023 |
7712 |
501.73 |
Mar 30 2023 |
13112 |
511.32 |
Mar 23 2023 |
9543 |
533.89 |
Mar 23 2023 |
7723 |
501.73 |
Mar 23 2023 |
13043 |
511.32 |
Mar 16 2023 |
9457 |
533.89 |
Mar 16 2023 |
7673 |
501.73 |
Mar 16 2023 |
12978 |
511.32 |
Mar 09 2023 |
9365 |
533.89 |
Mar 09 2023 |
7671 |
501.73 |
Mar 09 2023 |
12823 |
511.32 |
Mar 02 2023 |
9325 |
533.89 |
Mar 02 2023 |
7571 |
501.73 |
Mar 02 2023 |
12756 |
511.32 |
Feb 23 2023 |
9398 |
533.89 |
Feb 23 2023 |
7570 |
501.73 |
Feb 23 2023 |
12768 |
511.32 |
Feb 16 2023 |
9276 |
533.89 |
Feb 16 2023 |
7560 |
501.73 |
Feb 16 2023 |
12630 |
511.32 |
Feb 09 2023 |
9171 |
533.89 |
Feb 09 2023 |
7555 |
501.73 |
Feb 09 2023 |
12615 |
511.32 |
Feb 02 2023 |
9127 |
533.89 |
Feb 02 2023 |
7538 |
501.73 |
Feb 02 2023 |
12609 |
511.32 |
Jan 26 2023 |
9040 |
533.89 |
Jan 26 2023 |
7506 |
501.73 |
Jan 26 2023 |
12587 |
511.32 |
Jan 19 2023 |
9040 |
533.89 |
Jan 19 2023 |
7470 |
501.73 |
Jan 19 2023 |
12570 |
511.32 |
Jan 12 2023 |
9040 |
533.89 |
Jan 12 2023 |
7456 |
501.73 |
Jan 12 2023 |
12570 |
511.32 |
Jan 05 2023 |
9040 |
533.89 |
Jan 05 2023 |
7456 |
501.73 |
Jan 05 2023 |
12572 |
511.32 |
Dec 29 2022 |
9040 |
533.89 |
Dec 29 2022 |
7457 |
501.73 |
Dec 29 2022 |
12572 |
511.32 |
Dec 22 2022 |
9040 |
533.89 |
Dec 22 2022 |
7457 |
501.73 |
Dec 22 2022 |
12572 |
511.32 |
Dec 15 2022 |
9039 |
533.89 |
Dec 15 2022 |
7459 |
501.73 |
Dec 15 2022 |
12533 |
511.32 |
Dec 08 2022 |
9039 |
533.89 |
Dec 08 2022 |
7463 |
501.73 |
Dec 08 2022 |
12527 |
511.32 |
Dec 01 2022 |
9039 |
533.89 |
Dec 01 2022 |
7463 |
501.73 |
Dec 01 2022 |
12527 |
511.32 |
Nov 24 2022 |
9039 |
533.89 |
Nov 24 2022 |
7463 |
501.73 |
Nov 24 2022 |
12529 |
511.32 |
Nov 17 2022 |
9018 |
533.89 |
Nov 17 2022 |
7449 |
501.73 |
Nov 17 2022 |
12504 |
511.32 |
Nov 10 2022 |
9018 |
533.89 |
Nov 10 2022 |
7450 |
501.73 |
Nov 10 2022 |
12505 |
511.32 |
Nov 03 2022 |
9005 |
533.89 |
Nov 03 2022 |
7452 |
501.73 |
Nov 03 2022 |
12478 |
511.32 |
Oct 27 2022 |
9006 |
533.89 |
Oct 27 2022 |
7450 |
501.73 |
Oct 27 2022 |
12467 |
511.32 |
Oct 20 2022 |
9045 |
533.89 |
Oct 20 2022 |
7451 |
501.73 |
Oct 20 2022 |
12484 |
511.32 |
Oct 13 2022 |
8941 |
533.89 |
Oct 13 2022 |
7451 |
501.73 |
Oct 13 2022 |
12451 |
511.32 |
Oct 06 2022 |
8884 |
533.89 |
Oct 06 2022 |
7475 |
501.73 |
Oct 06 2022 |
12456 |
511.32 |
Sep 29 2022 |
8858 |
533.89 |
Sep 29 2022 |
7490 |
501.73 |
Sep 29 2022 |
12462 |
511.32 |
Sep 22 2022 |
8812 |
533.89 |
Sep 22 2022 |
7469 |
501.73 |
Sep 22 2022 |
12447 |
511.32 |
Sep 15 2022 |
8794 |
533.89 |
Sep 15 2022 |
7462 |
501.73 |
Sep 15 2022 |
12432 |
511.32 |
Sep 08 2022 |
8934 |
533.89 |
Sep 08 2022 |
7440 |
501.73 |
Sep 08 2022 |
12405 |
511.32 |
Sep 01 2022 |
8894 |
533.89 |
Sep 01 2022 |
7363 |
501.73 |
Sep 01 2022 |
12258 |
511.32 |
Aug 25 2022 |
8894 |
533.89 |
Aug 25 2022 |
7342 |
501.73 |
Aug 25 2022 |
12163 |
511.32 |
Aug 18 2022 |
8895 |
533.89 |
Aug 18 2022 |
7348 |
501.73 |
Aug 18 2022 |
12100 |
511.32 |
Aug 11 2022 |
8898 |
533.89 |
Aug 11 2022 |
7339 |
501.73 |
Aug 11 2022 |
12006 |
511.32 |
Aug 04 2022 |
8886 |
533.89 |
Aug 04 2022 |
7334 |
501.73 |
Aug 04 2022 |
11975 |
511.32 |
Jul 28 2022 |
8814 |
533.89 |
Jul 28 2022 |
7240 |
501.73 |
Jul 28 2022 |
11835 |
511.32 |
Jul 21 2022 |
8704 |
533.89 |
Jul 21 2022 |
7196 |
501.73 |
Jul 21 2022 |
11730 |
511.32 |
Jul 14 2022 |
8706 |
533.89 |
Jul 14 2022 |
7202 |
501.73 |
Jul 14 2022 |
11700 |
511.32 |
Jul 07 2022 |
8659 |
533.89 |
Jul 07 2022 |
7171 |
501.73 |
Jul 07 2022 |
11605 |
511.32 |
Jun 30 2022 |
8641 |
533.89 |
Jun 30 2022 |
7169 |
501.73 |
Jun 30 2022 |
11566 |
511.32 |
Jun 23 2022 |
8626 |
533.89 |
Jun 23 2022 |
7213 |
501.73 |
Jun 23 2022 |
11547 |
511.32 |
Jun 16 2022 |
8532 |
533.89 |
Jun 16 2022 |
7169 |
501.73 |
Jun 16 2022 |
11315 |
511.32 |
Jun 09 2022 |
8408 |
533.89 |
Jun 09 2022 |
7140 |
501.73 |
Jun 09 2022 |
11151 |
511.32 |
Jun 02 2022 |
8311 |
533.89 |
Jun 02 2022 |
7063 |
501.73 |
Jun 02 2022 |
10872 |
511.32 |
May 26 2022 |
8275 |
533.89 |
May 26 2022 |
7000 |
501.73 |
May 26 2022 |
10708 |
511.32 |
May 19 2022 |
8200 |
533.89 |
May 19 2022 |
6875 |
501.73 |
May 19 2022 |
10389 |
511.32 |
May 12 2022 |
8177 |
533.89 |
May 12 2022 |
6858 |
501.73 |
May 12 2022 |
10272 |
511.32 |
May 05 2022 |
7970 |
533.89 |
May 05 2022 |
6743 |
501.73 |
May 05 2022 |
9977 |
511.32 |
Apr 28 2022 |
8047 |
533.89 |
Apr 28 2022 |
6710 |
501.73 |
Apr 28 2022 |
9771 |
511.32 |
Apr 21 2022 |
7615 |
533.89 |
Apr 21 2022 |
6466 |
501.73 |
Apr 21 2022 |
9428 |
511.32 |
Apr 14 2022 |
7534 |
533.89 |
Apr 14 2022 |
6420 |
501.73 |
Apr 14 2022 |
9245 |
511.32 |
Apr 07 2022 |
7447 |
533.89 |
Apr 07 2022 |
6413 |
501.73 |
Apr 07 2022 |
9098 |
511.32 |
Mar 31 2022 |
7441 |
533.89 |
Mar 31 2022 |
6413 |
501.73 |
Mar 31 2022 |
9039 |
511.32 |
Mar 24 2022 |
7185 |
533.89 |
Mar 24 2022 |
6335 |
501.73 |
Mar 24 2022 |
8804 |
511.32 |
Mar 17 2022 |
7173 |
533.89 |
Mar 17 2022 |
6221 |
501.73 |
Mar 17 2022 |
8731 |
511.32 |
Mar 10 2022 |
7138 |
533.89 |
Mar 10 2022 |
6249 |
501.73 |
Mar 10 2022 |
8577 |
511.32 |
Mar 03 2022 |
7321 |
533.89 |
Mar 03 2022 |
6379 |
501.73 |
Mar 03 2022 |
8721 |
511.32 |
Feb 24 2022 |
5800 |
484.8 |
Feb 24 2022 |
7783 |
484.8 |